WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 848.00 | 856.00 | 840.00 | 840.00 | 802.97 | 48 |
| 2026-02-02 | 836.00 | 848.00 | 828.00 | 848.00 | 810.62 | 73 |
| 2026-01-30 | 840.00 | 850.00 | 826.00 | 840.00 | 802.97 | 62 |
| 2026-01-29 | 826.00 | 848.00 | 826.00 | 832.00 | 795.32 | 20 |
| 2026-01-28 | 850.00 | 850.00 | 830.00 | 830.00 | 793.41 | 40 |
| 2026-01-27 | 830.00 | 850.00 | 830.00 | 850.00 | 812.53 | 90 |
| 2026-01-26 | 832.00 | 848.00 | 830.00 | 830.00 | 793.41 | 106 |
| 2026-01-23 | 820.00 | 830.00 | 800.00 | 830.00 | 793.41 | 319 |
| 2026-01-22 | 812.00 | 820.00 | 804.00 | 818.00 | 781.94 | 56 |
| 2026-01-21 | 816.00 | 816.00 | 802.00 | 808.00 | 772.38 | 35 |
| 2026-01-20 | 806.00 | 806.00 | 782.00 | 806.00 | 770.47 | 384 |
| 2026-01-19 | 820.00 | 826.00 | 800.00 | 816.00 | 780.03 | 133 |
| 2026-01-16 | 868.00 | 870.00 | 826.00 | 834.00 | 797.24 | 157 |
| 2026-01-15 | 870.00 | 870.00 | 850.00 | 858.00 | 820.18 | 88 |
| 2026-01-14 | 846.00 | 886.00 | 846.00 | 870.00 | 831.65 | 172 |
| 2026-01-13 | 832.00 | 844.00 | 824.00 | 842.00 | 804.88 | 224 |
| 2026-01-12 | 824.00 | 830.00 | 820.00 | 830.00 | 793.41 | 374 |
| 2026-01-09 | 800.00 | 830.00 | 790.00 | 830.00 | 793.41 | 545 |
| 2026-01-08 | 786.00 | 790.00 | 760.00 | 790.00 | 755.18 | 427 |
| 2026-01-07 | 750.00 | 780.00 | 750.00 | 780.00 | 745.62 | 121 |
| 2026-01-05 | 760.00 | 810.00 | 744.00 | 744.00 | 711.20 | 694 |
| 2026-01-02 | 746.00 | 746.00 | 720.00 | 746.00 | 713.12 | 175 |
| 2025-12-30 | 714.00 | 720.00 | 708.00 | 720.00 | 688.26 | 449 |
| 2025-12-29 | 702.00 | 710.00 | 700.00 | 710.00 | 678.70 | 175 |
| 2025-12-23 | 706.00 | 710.00 | 700.00 | 700.00 | 669.14 | 39 |
| 2025-12-22 | 698.00 | 702.00 | 698.00 | 702.00 | 671.06 | 75 |
| 2025-12-19 | 698.00 | 702.00 | 694.00 | 694.00 | 663.41 | 114 |
| 2025-12-18 | 700.00 | 700.00 | 696.00 | 700.00 | 669.14 | 31 |
| 2025-12-17 | 698.00 | 700.00 | 698.00 | 700.00 | 669.14 | 76 |
| 2025-12-16 | 706.00 | 710.00 | 700.00 | 700.00 | 669.14 | 112 |
| 2025-12-15 | 698.00 | 700.00 | 696.00 | 698.00 | 667.23 | 64 |
| 2025-12-12 | 692.00 | 694.00 | 682.00 | 690.00 | 659.58 | 324 |
| 2025-12-11 | 694.00 | 694.00 | 690.00 | 690.00 | 659.58 | 29 |
| 2025-12-10 | 696.00 | 700.00 | 690.00 | 694.00 | 663.41 | 39 |
| 2025-12-09 | 694.00 | 700.00 | 690.00 | 692.00 | 661.50 | 53 |
| 2025-12-08 | 694.00 | 696.00 | 690.00 | 696.00 | 665.32 | 48 |
| 2025-12-05 | 686.00 | 694.00 | 684.00 | 694.00 | 663.41 | 3 |
| 2025-12-04 | 688.00 | 698.00 | 686.00 | 686.00 | 655.76 | 34 |
| 2025-12-03 | 704.00 | 704.00 | 686.00 | 688.00 | 657.67 | 41 |
| 2025-12-02 | 700.00 | 700.00 | 694.00 | 700.00 | 669.14 | 95 |
| 2025-12-01 | 690.00 | 706.00 | 690.00 | 696.00 | 665.32 | 19 |
| 2025-11-28 | 702.00 | 704.00 | 690.00 | 700.00 | 669.14 | 93 |
| 2025-11-27 | 700.00 | 702.00 | 700.00 | 702.00 | 671.06 | 14 |
| 2025-11-26 | 700.00 | 706.00 | 700.00 | 700.00 | 669.14 | 76 |
| 2025-11-25 | 700.00 | 700.00 | 700.00 | 700.00 | 669.14 | 11 |
| 2025-11-24 | 712.00 | 712.00 | 700.00 | 700.00 | 669.14 | 18 |
| 2025-11-21 | 702.00 | 712.00 | 702.00 | 712.00 | 680.61 | 34 |
| 2025-11-20 | 704.00 | 708.00 | 704.00 | 708.00 | 676.79 | 24 |
| 2025-11-19 | 704.00 | 708.00 | 704.00 | 708.00 | 676.79 | 19 |
| 2025-11-18 | 702.00 | 704.00 | 700.00 | 702.00 | 671.06 | 27 |
| 2025-11-17 | 702.00 | 704.00 | 702.00 | 702.00 | 671.06 | 25 |
| 2025-11-14 | 700.00 | 706.00 | 700.00 | 706.00 | 674.88 | 44 |
| 2025-11-13 | 710.00 | 712.00 | 696.00 | 712.00 | 680.61 | 25 |
| 2025-11-12 | 700.00 | 710.00 | 700.00 | 710.00 | 678.70 | 117 |
| 2025-11-10 | 702.00 | 708.00 | 690.00 | 694.00 | 663.41 | 227 |
| 2025-11-07 | 700.00 | 700.00 | 686.00 | 700.00 | 669.14 | 125 |
| 2025-11-06 | 700.00 | 700.00 | 666.00 | 700.00 | 669.14 | 149 |
| 2025-11-05 | 700.00 | 700.00 | 696.00 | 700.00 | 669.14 | 15 |
| 2025-11-04 | 696.00 | 700.00 | 690.00 | 700.00 | 669.14 | 52 |
| 2025-11-03 | 702.00 | 706.00 | 688.00 | 700.00 | 669.14 | 53 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.