WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 702.00 | 704.00 | 700.00 | 704.00 | 672.97 | 39 |
| 2025-10-30 | 702.00 | 702.00 | 700.00 | 702.00 | 671.06 | 11 |
| 2025-10-29 | 694.00 | 704.00 | 692.00 | 702.00 | 671.06 | 229 |
| 2025-10-28 | 700.00 | 700.00 | 680.00 | 686.00 | 655.76 | 27 |
| 2025-10-27 | 694.00 | 700.00 | 694.00 | 700.00 | 669.14 | 67 |
| 2025-10-24 | 702.00 | 702.00 | 678.00 | 692.00 | 661.50 | 103 |
| 2025-10-23 | 696.00 | 702.00 | 696.00 | 702.00 | 671.06 | 498 |
| 2025-10-22 | 696.00 | 696.00 | 696.00 | 696.00 | 665.32 | 3 |
| 2025-10-21 | 686.00 | 690.00 | 686.00 | 690.00 | 659.58 | 5 |
| 2025-10-20 | 694.00 | 700.00 | 684.00 | 684.00 | 653.85 | 22 |
| 2025-10-17 | 692.00 | 694.00 | 692.00 | 694.00 | 663.41 | 263 |
| 2025-10-16 | 694.00 | 698.00 | 692.00 | 696.00 | 665.32 | 11 |
| 2025-10-15 | 694.00 | 696.00 | 694.00 | 696.00 | 665.32 | 7 |
| 2025-10-14 | 700.00 | 700.00 | 676.00 | 676.00 | 646.20 | 18 |
| 2025-10-13 | 672.00 | 698.00 | 672.00 | 698.00 | 667.23 | 141 |
| 2025-10-10 | 680.00 | 688.00 | 680.00 | 688.00 | 657.67 | 119 |
| 2025-10-09 | 684.00 | 684.00 | 662.00 | 680.00 | 650.03 | 32 |
| 2025-10-08 | 672.00 | 684.00 | 672.00 | 684.00 | 653.85 | 208 |
| 2025-10-07 | 668.00 | 672.00 | 668.00 | 668.00 | 638.55 | 59 |
| 2025-10-06 | 676.00 | 678.00 | 666.00 | 668.00 | 638.55 | 37 |
| 2025-10-03 | 668.00 | 672.00 | 658.00 | 666.00 | 636.64 | 25 |
| 2025-10-02 | 678.00 | 680.00 | 668.00 | 668.00 | 638.55 | 49 |
| 2025-10-01 | 664.00 | 680.00 | 658.00 | 680.00 | 650.03 | 79 |
| 2025-09-30 | 666.00 | 676.00 | 664.00 | 676.00 | 646.20 | 11 |
| 2025-09-29 | 670.00 | 676.00 | 670.00 | 676.00 | 646.20 | 16 |
| 2025-09-26 | 674.00 | 680.00 | 672.00 | 672.00 | 642.38 | 43 |
| 2025-09-25 | 666.00 | 670.00 | 666.00 | 670.00 | 640.47 | 14 |
| 2025-09-24 | 668.00 | 668.00 | 668.00 | 668.00 | 638.55 | 1 |
| 2025-09-23 | 664.00 | 672.00 | 664.00 | 672.00 | 642.38 | 109 |
| 2025-09-22 | 660.00 | 664.00 | 660.00 | 664.00 | 634.73 | 33 |
| 2025-09-19 | 670.00 | 672.00 | 670.00 | 670.00 | 640.47 | 280 |
| 2025-09-18 | 670.00 | 670.00 | 670.00 | 670.00 | 640.47 | 2 |
| 2025-09-17 | 666.00 | 670.00 | 654.00 | 670.00 | 640.47 | 35 |
| 2025-09-16 | 666.00 | 668.00 | 656.00 | 668.00 | 638.55 | 30 |
| 2025-09-15 | 660.00 | 668.00 | 656.00 | 664.00 | 634.73 | 35 |
| 2025-09-12 | 662.00 | 662.00 | 654.00 | 654.00 | 625.17 | 30 |
| 2025-09-11 | 660.00 | 668.00 | 652.00 | 662.00 | 632.82 | 25 |
| 2025-09-10 | 668.00 | 668.00 | 652.00 | 652.00 | 623.26 | 4 |
| 2025-09-09 | 666.00 | 668.00 | 666.00 | 668.00 | 638.55 | 21 |
| 2025-09-08 | 660.00 | 666.00 | 660.00 | 666.00 | 636.64 | 5 |
| 2025-09-05 | 660.00 | 660.00 | 660.00 | 660.00 | 630.91 | 15 |
| 2025-09-04 | 656.00 | 656.00 | 654.00 | 654.00 | 625.17 | 7 |
| 2025-09-03 | 662.00 | 662.00 | 652.00 | 662.00 | 632.82 | 20 |
| 2025-09-02 | 662.00 | 662.00 | 660.00 | 660.00 | 630.91 | 14 |
| 2025-09-01 | 666.00 | 670.00 | 658.00 | 670.00 | 640.47 | 82 |
| 2025-08-29 | 660.00 | 664.00 | 660.00 | 664.00 | 634.73 | 87 |
| 2025-08-28 | 650.00 | 650.00 | 650.00 | 650.00 | 621.35 | 15 |
| 2025-08-27 | 654.00 | 662.00 | 654.00 | 660.00 | 630.91 | 84 |
| 2025-08-26 | 646.00 | 650.00 | 646.00 | 650.00 | 621.35 | 23 |
| 2025-08-25 | 640.00 | 646.00 | 630.00 | 642.00 | 613.70 | 402 |
| 2025-08-22 | 644.00 | 650.00 | 640.00 | 640.00 | 611.79 | 2,029 |
| 2025-08-21 | 650.00 | 656.00 | 650.00 | 656.00 | 627.08 | 15 |
| 2025-08-20 | 644.00 | 656.00 | 642.00 | 650.00 | 621.35 | 35 |
| 2025-08-19 | 648.00 | 656.00 | 648.00 | 654.00 | 625.17 | 13 |
| 2025-08-14 | 644.00 | 650.00 | 642.00 | 650.00 | 621.35 | 25 |
| 2025-08-13 | 642.00 | 654.00 | 642.00 | 652.00 | 623.26 | 15 |
| 2025-08-12 | 638.00 | 652.00 | 638.00 | 642.00 | 613.70 | 132 |
| 2025-08-11 | 654.00 | 656.00 | 654.00 | 656.00 | 627.08 | 5 |
| 2025-08-08 | 650.00 | 652.00 | 650.00 | 652.00 | 623.26 | 7 |
| 2025-08-07 | 636.00 | 650.00 | 636.00 | 650.00 | 621.35 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.