WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 638.00 | 644.00 | 630.00 | 644.00 | 615.61 | 38 |
| 2025-08-05 | 638.00 | 650.00 | 638.00 | 650.00 | 621.35 | 4 |
| 2025-08-04 | 636.00 | 644.00 | 628.00 | 642.00 | 613.70 | 61 |
| 2025-08-01 | 642.00 | 652.00 | 638.00 | 638.00 | 609.88 | 45 |
| 2025-07-31 | 650.00 | 650.00 | 650.00 | 650.00 | 621.35 | 1 |
| 2025-07-30 | 648.00 | 650.00 | 640.00 | 650.00 | 621.35 | 82 |
| 2025-07-29 | 654.00 | 654.00 | 642.00 | 644.00 | 615.61 | 39 |
| 2025-07-28 | 654.00 | 658.00 | 644.00 | 654.00 | 625.17 | 29 |
| 2025-07-25 | 650.00 | 650.00 | 650.00 | 650.00 | 621.35 | 5 |
| 2025-07-24 | 654.00 | 656.00 | 640.00 | 648.00 | 619.44 | 85 |
| 2025-07-23 | 658.00 | 668.00 | 638.00 | 652.00 | 623.26 | 120 |
| 2025-07-22 | 666.00 | 666.00 | 650.00 | 650.00 | 621.35 | 10 |
| 2025-07-21 | 658.00 | 668.00 | 656.00 | 668.00 | 638.55 | 33 |
| 2025-07-18 | 648.00 | 656.00 | 648.00 | 656.00 | 627.08 | 13 |
| 2025-07-17 | 654.00 | 660.00 | 648.00 | 648.00 | 619.44 | 20 |
| 2025-07-16 | 648.00 | 654.00 | 644.00 | 654.00 | 625.17 | 8 |
| 2025-07-15 | 662.00 | 662.00 | 650.00 | 650.00 | 621.35 | 12 |
| 2025-07-14 | 658.00 | 670.00 | 646.00 | 646.00 | 617.52 | 14 |
| 2025-07-11 | 654.00 | 654.00 | 644.00 | 644.00 | 615.61 | 3 |
| 2025-07-10 | 660.00 | 664.00 | 648.00 | 648.00 | 619.44 | 6 |
| 2025-07-09 | 666.00 | 666.00 | 652.00 | 652.00 | 623.26 | 37 |
| 2025-07-08 | 672.00 | 676.00 | 650.00 | 652.00 | 623.26 | 77 |
| 2025-07-07 | 664.00 | 676.00 | 664.00 | 676.00 | 646.20 | 105 |
| 2025-07-04 | 654.00 | 666.00 | 640.00 | 666.00 | 636.64 | 64 |
| 2025-07-03 | 652.00 | 660.00 | 652.00 | 652.00 | 623.26 | 38 |
| 2025-07-02 | 660.00 | 676.00 | 650.00 | 662.00 | 623.26 | 533 |
| 2025-07-01 | 658.00 | 666.00 | 650.00 | 664.00 | 625.14 | 53 |
| 2025-06-30 | 666.00 | 666.00 | 658.00 | 666.00 | 627.03 | 18 |
| 2025-06-27 | 670.00 | 672.00 | 658.00 | 666.00 | 627.03 | 44 |
| 2025-06-26 | 668.00 | 674.00 | 668.00 | 674.00 | 634.56 | 5 |
| 2025-06-25 | 676.00 | 678.00 | 668.00 | 676.00 | 636.44 | 44 |
| 2025-06-24 | 672.00 | 678.00 | 672.00 | 678.00 | 638.32 | 101 |
| 2025-06-23 | 664.00 | 672.00 | 664.00 | 672.00 | 632.67 | 314 |
| 2025-06-20 | 646.00 | 666.00 | 644.00 | 664.00 | 625.14 | 42 |
| 2025-06-18 | 660.00 | 668.00 | 660.00 | 668.00 | 628.91 | 56 |
| 2025-06-17 | 644.00 | 658.00 | 640.00 | 658.00 | 619.49 | 52 |
| 2025-06-16 | 650.00 | 650.00 | 650.00 | 650.00 | 611.96 | 4 |
| 2025-06-13 | 656.00 | 658.00 | 650.00 | 650.00 | 611.96 | 39 |
| 2025-06-12 | 656.00 | 656.00 | 650.00 | 650.00 | 611.96 | 49 |
| 2025-06-11 | 656.00 | 656.00 | 656.00 | 656.00 | 617.61 | 1 |
| 2025-06-10 | 656.00 | 656.00 | 644.00 | 644.00 | 606.31 | 11 |
| 2025-06-09 | 644.00 | 648.00 | 644.00 | 648.00 | 610.08 | 16 |
| 2025-06-06 | 646.00 | 656.00 | 640.00 | 656.00 | 617.61 | 126 |
| 2025-06-05 | 638.00 | 640.00 | 630.00 | 640.00 | 602.55 | 42 |
| 2025-06-04 | 630.00 | 634.00 | 630.00 | 634.00 | 596.90 | 13 |
| 2025-06-03 | 636.00 | 638.00 | 636.00 | 636.00 | 598.78 | 28 |
| 2025-06-02 | 630.00 | 634.00 | 630.00 | 630.00 | 593.13 | 28 |
| 2025-05-30 | 636.00 | 638.00 | 630.00 | 636.00 | 598.78 | 256 |
| 2025-05-29 | 630.00 | 638.00 | 630.00 | 630.00 | 593.13 | 40 |
| 2025-05-28 | 634.00 | 636.00 | 632.00 | 636.00 | 598.78 | 9 |
| 2025-05-27 | 630.00 | 632.00 | 630.00 | 632.00 | 595.02 | 177 |
| 2025-05-26 | 634.00 | 636.00 | 630.00 | 636.00 | 598.78 | 27 |
| 2025-05-23 | 634.00 | 634.00 | 616.00 | 630.00 | 593.13 | 101 |
| 2025-05-22 | 638.00 | 638.00 | 638.00 | 638.00 | 600.66 | 2 |
| 2025-05-21 | 654.00 | 654.00 | 622.00 | 630.00 | 593.13 | 67 |
| 2025-05-20 | 654.00 | 654.00 | 634.00 | 648.00 | 610.08 | 37 |
| 2025-05-19 | 648.00 | 650.00 | 646.00 | 650.00 | 611.96 | 97 |
| 2025-05-16 | 630.00 | 648.00 | 630.00 | 646.00 | 608.20 | 10 |
| 2025-05-15 | 634.00 | 634.00 | 630.00 | 630.00 | 593.13 | 31 |
| 2025-05-14 | 630.00 | 630.00 | 630.00 | 630.00 | 593.13 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.