WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 630.00 | 630.00 | 618.00 | 630.00 | 593.13 | 55 |
| 2025-02-12 | 630.00 | 630.00 | 626.00 | 626.00 | 589.37 | 31 |
| 2025-02-11 | 630.00 | 630.00 | 618.00 | 630.00 | 593.13 | 29 |
| 2025-02-10 | 624.00 | 630.00 | 624.00 | 630.00 | 593.13 | 59 |
| 2025-02-07 | 618.00 | 624.00 | 618.00 | 624.00 | 587.48 | 73 |
| 2025-02-06 | 612.00 | 618.00 | 612.00 | 618.00 | 581.83 | 17 |
| 2025-02-05 | 612.00 | 620.00 | 612.00 | 614.00 | 578.07 | 16 |
| 2025-02-04 | 614.00 | 614.00 | 612.00 | 612.00 | 576.19 | 3 |
| 2025-02-03 | 616.00 | 616.00 | 600.00 | 616.00 | 579.95 | 26 |
| 2025-01-31 | 610.00 | 612.00 | 600.00 | 610.00 | 574.30 | 9 |
| 2025-01-30 | 614.00 | 614.00 | 592.00 | 606.00 | 570.54 | 103 |
| 2025-01-29 | 608.00 | 616.00 | 608.00 | 616.00 | 579.95 | 37 |
| 2025-01-28 | 602.00 | 610.00 | 602.00 | 602.00 | 566.77 | 118 |
| 2025-01-27 | 606.00 | 606.00 | 598.00 | 598.00 | 563.00 | 8,080 |
| 2025-01-24 | 602.00 | 606.00 | 600.00 | 600.00 | 564.89 | 22 |
| 2025-01-23 | 606.00 | 606.00 | 594.00 | 602.00 | 566.77 | 58 |
| 2025-01-22 | 608.00 | 608.00 | 602.00 | 608.00 | 572.42 | 5 |
| 2025-01-21 | 612.00 | 612.00 | 598.00 | 606.00 | 570.54 | 78 |
| 2025-01-20 | 610.00 | 618.00 | 610.00 | 614.00 | 578.07 | 22 |
| 2025-01-17 | 608.00 | 608.00 | 602.00 | 606.00 | 570.54 | 11 |
| 2025-01-16 | 616.00 | 620.00 | 610.00 | 620.00 | 583.72 | 12 |
| 2025-01-15 | 620.00 | 620.00 | 610.00 | 610.00 | 574.30 | 7 |
| 2025-01-14 | 598.00 | 620.00 | 598.00 | 620.00 | 583.72 | 111 |
| 2025-01-13 | 604.00 | 608.00 | 604.00 | 608.00 | 572.42 | 8 |
| 2025-01-10 | 602.00 | 604.00 | 600.00 | 604.00 | 568.65 | 14 |
| 2025-01-09 | 602.00 | 602.00 | 594.00 | 602.00 | 566.77 | 16 |
| 2025-01-08 | 600.00 | 600.00 | 594.00 | 600.00 | 564.89 | 52 |
| 2025-01-07 | 602.00 | 602.00 | 592.00 | 600.00 | 564.89 | 42 |
| 2025-01-03 | 600.00 | 600.00 | 590.00 | 590.00 | 555.47 | 416 |
| 2025-01-02 | 602.00 | 610.00 | 594.00 | 608.00 | 572.42 | 195 |
| 2024-12-30 | 604.00 | 606.00 | 602.00 | 602.00 | 566.77 | 46 |
| 2024-12-27 | 604.00 | 608.00 | 604.00 | 606.00 | 570.54 | 57 |
| 2024-12-23 | 614.00 | 624.00 | 608.00 | 608.00 | 572.42 | 59 |
| 2024-12-20 | 616.00 | 620.00 | 614.00 | 614.00 | 578.07 | 46 |
| 2024-12-19 | 614.00 | 624.00 | 614.00 | 624.00 | 587.48 | 12 |
| 2024-12-18 | 624.00 | 628.00 | 618.00 | 618.00 | 581.83 | 50 |
| 2024-12-17 | 614.00 | 628.00 | 612.00 | 628.00 | 591.25 | 39 |
| 2024-12-16 | 614.00 | 616.00 | 612.00 | 616.00 | 579.95 | 22 |
| 2024-12-13 | 612.00 | 616.00 | 612.00 | 616.00 | 579.95 | 7 |
| 2024-12-12 | 630.00 | 636.00 | 612.00 | 612.00 | 576.19 | 60 |
| 2024-12-11 | 652.00 | 652.00 | 636.00 | 636.00 | 598.78 | 27 |
| 2024-12-10 | 674.00 | 674.00 | 646.00 | 652.00 | 613.84 | 42 |
| 2024-12-09 | 620.00 | 680.00 | 620.00 | 674.00 | 634.56 | 310 |
| 2024-12-06 | 612.00 | 612.00 | 604.00 | 604.00 | 568.65 | 97 |
| 2024-12-05 | 610.00 | 620.00 | 610.00 | 610.00 | 574.30 | 29 |
| 2024-12-04 | 608.00 | 608.00 | 602.00 | 608.00 | 572.42 | 12 |
| 2024-12-03 | 610.00 | 610.00 | 600.00 | 608.00 | 572.42 | 8 |
| 2024-12-02 | 602.00 | 608.00 | 598.00 | 608.00 | 572.42 | 34 |
| 2024-11-29 | 600.00 | 606.00 | 598.00 | 606.00 | 570.54 | 7 |
| 2024-11-28 | 600.00 | 606.00 | 600.00 | 606.00 | 570.54 | 2 |
| 2024-11-27 | 600.00 | 608.00 | 600.00 | 608.00 | 572.42 | 43 |
| 2024-11-26 | 606.00 | 608.00 | 600.00 | 608.00 | 572.42 | 21 |
| 2024-11-25 | 606.00 | 606.00 | 606.00 | 606.00 | 570.54 | 31 |
| 2024-11-22 | 610.00 | 610.00 | 600.00 | 606.00 | 570.54 | 16 |
| 2024-11-21 | 598.00 | 610.00 | 596.00 | 610.00 | 574.30 | 28 |
| 2024-11-20 | 592.00 | 600.00 | 592.00 | 598.00 | 563.00 | 16 |
| 2024-11-19 | 600.00 | 600.00 | 584.00 | 584.00 | 549.82 | 6 |
| 2024-11-18 | 600.00 | 600.00 | 600.00 | 600.00 | 564.89 | 4 |
| 2024-11-15 | 600.00 | 606.00 | 594.00 | 600.00 | 564.89 | 8 |
| 2024-11-14 | 590.00 | 608.00 | 582.00 | 596.00 | 561.12 | 25 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.