Zeneris Projekty S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.640 | 2.640 | 2.630 | 2.640 | 2.640 | 563 |
| 2026-07-24 | 2.640 | 2.650 | 2.640 | 2.640 | 2.640 | 17,389 |
| 2026-07-23 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 4 |
| 2026-07-22 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 1 |
| 2026-07-21 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 20 |
| 2026-07-20 | 2.650 | 2.650 | 2.550 | 2.620 | 2.620 | 283 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.