Zeneris Projekty S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.950	3.950	3.920	3.950	3.950	736
2026-10-16	3.770	3.970	3.740	3.970	3.970	938
2026-10-15	3.710	3.940	3.300	3.780	3.780	3,083
2026-10-14	3.540	3.920	3.540	3.880	3.880	3,826
2026-10-13	2.850	2.850	2.850	2.850	2.850	3,833
2026-10-12	2.850	2.850	2.850	2.850	2.850	5,705
2026-10-09	2.850	2.850	2.850	2.850	2.850	2,342
2026-10-08	2.850	2.850	2.850	2.850	2.850	8,770
2026-10-07	2.850	2.850	2.850	2.850	2.850	13,018
2026-10-06	2.850	2.850	2.850	2.850	2.850	25,437
2026-10-05	2.850	2.850	2.850	2.850	2.850	0
2026-10-02	2.900	3.080	2.850	2.850	2.850	9,148
2026-10-01	2.600	2.720	2.520	2.720	2.720	9,824
2026-09-30	2.600	2.600	2.600	2.600	2.600	25
2026-09-29	2.590	2.600	2.520	2.600	2.600	1,088
2026-09-28	2.600	2.600	2.600	2.600	2.600	15
2026-09-25	2.610	2.610	2.600	2.600	2.600	1,008
2026-09-24	2.640	2.640	2.630	2.630	2.630	328
2026-09-23	2.640	2.640	2.600	2.640	2.640	390
2026-09-22	2.630	2.650	2.550	2.640	2.640	5,609
2026-09-21	2.640	2.650	2.590	2.590	2.590	2,405

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-21	0.1800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.