Zeneris Projekty S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.950	3.950	3.920	3.950	3.950	736
2026-10-16	3.770	3.970	3.740	3.970	3.970	938
2026-10-15	3.710	3.940	3.300	3.780	3.780	3,083
2026-10-14	3.540	3.920	3.540	3.880	3.880	3,826
2026-10-13	2.850	2.850	2.850	2.850	2.850	3,833
2026-10-12	2.850	2.850	2.850	2.850	2.850	5,705
2026-10-09	2.850	2.850	2.850	2.850	2.850	2,342
2026-10-08	2.850	2.850	2.850	2.850	2.850	8,770
2026-10-07	2.850	2.850	2.850	2.850	2.850	13,018
2026-10-06	2.850	2.850	2.850	2.850	2.850	25,437
2026-10-05	2.850	2.850	2.850	2.850	2.850	0
2026-10-02	2.900	3.080	2.850	2.850	2.850	9,148
2026-10-01	2.600	2.720	2.520	2.720	2.720	9,824
2026-09-30	2.600	2.600	2.600	2.600	2.600	25
2026-09-29	2.590	2.600	2.520	2.600	2.600	1,088
2026-09-28	2.600	2.600	2.600	2.600	2.600	15
2026-09-25	2.610	2.610	2.600	2.600	2.600	1,008
2026-09-24	2.640	2.640	2.630	2.630	2.630	328
2026-09-23	2.640	2.640	2.600	2.640	2.640	390
2026-09-22	2.630	2.650	2.550	2.640	2.640	5,609
2026-09-21	2.640	2.650	2.590	2.590	2.590	2,405
2026-09-18	2.620	2.650	2.620	2.650	2.650	2,619
2026-09-17	2.490	2.600	2.490	2.600	2.600	631
2026-09-16	2.530	2.560	2.480	2.490	2.490	1,273
2026-09-15	2.540	2.620	2.530	2.540	2.540	96
2026-09-14	2.620	2.620	2.530	2.530	2.530	60
2026-09-11	2.640	2.640	2.540	2.540	2.540	480
2026-09-10	2.650	2.650	2.630	2.640	2.640	3,570
2026-09-09	2.550	2.650	2.550	2.650	2.650	3,652
2026-09-08	2.600	2.650	2.540	2.550	2.550	3,000
2026-09-07	2.470	2.580	2.470	2.580	2.580	38
2026-09-04	2.460	2.460	2.460	2.460	2.460	19
2026-09-03	2.510	2.510	2.510	2.510	2.510	25
2026-09-02	2.590	2.610	2.590	2.610	2.610	24
2026-09-01	2.640	2.640	2.460	2.600	2.600	262
2026-08-31	2.650	2.650	2.650	2.650	2.650	10
2026-08-28	2.650	2.650	2.640	2.640	2.640	80
2026-08-27	2.620	2.650	2.620	2.650	2.650	110
2026-08-26	2.620	2.620	2.620	2.620	2.620	5
2026-08-25	2.550	2.650	2.470	2.650	2.650	2,496
2026-08-24	2.570	2.570	2.470	2.470	2.470	1,295
2026-08-21	2.570	2.600	2.500	2.600	2.600	252
2026-08-20	2.570	2.570	2.570	2.570	2.570	1
2026-08-19	2.590	2.600	2.590	2.600	2.600	229
2026-08-18	2.570	2.590	2.500	2.590	2.590	351
2026-08-17	2.650	2.650	2.580	2.580	2.580	14
2026-08-14	2.650	2.650	2.550	2.630	2.630	610
2026-08-13	2.650	2.650	2.650	2.650	2.650	10
2026-08-12	2.580	2.650	2.580	2.650	2.650	1,595
2026-08-11	2.600	2.650	2.450	2.580	2.580	5,315
2026-08-10	2.650	2.650	2.640	2.650	2.650	2,900
2026-08-07	2.550	2.640	2.550	2.640	2.640	738
2026-08-06	2.580	2.580	2.440	2.560	2.560	100
2026-08-05	2.590	2.600	2.440	2.600	2.600	583
2026-08-04	2.650	2.650	2.500	2.590	2.590	2,483
2026-08-03	2.590	2.650	2.590	2.640	2.640	12,083
2026-07-31	2.600	2.600	2.580	2.590	2.590	156
2026-07-30	2.630	2.640	2.630	2.640	2.640	16
2026-07-29	2.630	2.640	2.630	2.640	2.640	100
2026-07-28	2.640	2.640	2.590	2.590	2.590	587

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.1800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.