Zeneris Projekty S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.640	2.640	2.630	2.640	2.640	563
2026-07-24	2.640	2.650	2.640	2.640	2.640	17,389
2026-07-23	2.650	2.650	2.650	2.650	2.650	4
2026-07-22	2.640	2.640	2.640	2.640	2.640	1
2026-07-21	2.620	2.620	2.620	2.620	2.620	20
2026-07-20	2.650	2.650	2.550	2.620	2.620	283
2026-07-17	2.650	2.650	2.640	2.640	2.640	606
2026-07-16	2.650	2.650	2.650	2.650	2.650	2,501
2026-07-15	2.630	2.720	2.590	2.650	2.650	81
2026-07-14	2.690	2.690	2.600	2.690	2.690	2,175
2026-07-13	2.780	2.780	2.780	2.780	2.780	1
2026-07-10	2.870	2.870	2.700	2.700	2.700	591
2026-07-09	3.010	3.090	2.750	2.870	2.870	2,104
2026-07-08	2.980	3.000	2.980	2.980	2.980	269
2026-07-07	2.970	2.970	2.970	2.970	2.970	1
2026-07-06	2.970	2.970	2.970	2.970	2.970	5
2026-07-03	2.930	2.940	2.810	2.940	2.940	30
2026-07-02	2.850	2.890	2.850	2.890	2.890	8
2026-07-01	2.790	2.860	2.790	2.810	2.810	34
2026-06-30	2.900	2.900	2.800	2.800	2.800	736
2026-06-29	3.120	3.120	2.840	2.900	2.900	1,320
2026-06-26	2.800	3.340	2.780	3.310	3.310	1,522
2026-06-25	3.000	3.000	2.800	2.800	2.800	718
2026-06-24	2.800	3.350	2.790	3.030	3.030	2,636
2026-06-23	2.810	2.810	2.690	2.690	2.690	33
2026-06-22	2.810	2.840	2.810	2.840	2.840	50
2026-06-19	2.790	2.820	2.700	2.820	2.820	557
2026-06-18	2.790	2.790	2.790	2.790	2.790	1
2026-06-17	2.700	2.790	2.680	2.790	2.790	16
2026-06-16	2.910	2.910	2.700	2.700	2.700	1,010
2026-06-15	2.890	2.900	2.890	2.900	2.900	6
2026-06-12	2.890	2.900	2.880	2.900	2.900	25
2026-06-11	2.740	2.890	2.740	2.890	2.890	29
2026-06-10	2.850	2.940	2.740	2.740	2.740	727
2026-06-09	2.910	2.910	2.700	2.790	2.790	1,674
2026-06-08	2.950	2.950	2.780	2.930	2.930	1,069
2026-06-05	2.830	2.950	2.830	2.950	2.950	25
2026-06-03	2.890	2.940	2.830	2.830	2.830	62
2026-06-02	2.890	2.890	2.820	2.890	2.890	14
2026-06-01	2.890	2.890	2.720	2.820	2.820	2,384
2026-05-29	2.950	2.960	2.950	2.960	2.960	14
2026-05-28	2.880	2.940	2.840	2.940	2.940	108
2026-05-27	3.100	3.100	2.900	3.010	3.010	89
2026-05-26	2.940	3.100	2.890	3.100	3.100	1,492
2026-05-25	3.250	3.250	2.600	2.940	2.940	5,692
2026-05-22	2.940	3.510	2.900	3.390	3.390	6,029
2026-05-21	3.000	3.000	2.800	2.800	2.800	3,247
2026-05-20	2.800	3.000	2.800	3.000	3.000	398
2026-05-19	2.930	2.930	2.920	2.920	2.920	82
2026-05-18	2.800	3.050	2.800	3.020	3.020	606
2026-05-15	3.030	3.090	2.950	3.070	3.070	1,145
2026-05-14	3.180	3.180	3.180	3.180	3.180	5
2026-05-13	3.150	3.150	3.150	3.150	3.150	52
2026-05-12	2.810	3.150	2.810	3.150	3.150	1,838
2026-05-11	3.090	3.700	2.950	2.990	2.990	4,069
2026-05-08	3.160	3.160	3.000	3.100	3.100	1,145
2026-05-07	3.410	3.410	3.000	3.000	3.000	3,754
2026-05-06	3.410	3.410	3.410	3.410	3.410	7
2026-05-05	3.410	3.410	3.410	3.410	3.410	10
2026-05-04	3.270	3.380	3.270	3.380	3.380	301

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.1800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.