Zeneris Projekty S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.290 | 3.290 | 3.050 | 3.280 | 3.280 | 749 |
| 2026-04-29 | 3.050 | 3.300 | 3.050 | 3.290 | 3.290 | 1,073 |
| 2026-04-28 | 3.470 | 3.470 | 3.310 | 3.310 | 3.310 | 83 |
| 2026-04-27 | 3.650 | 3.680 | 3.290 | 3.480 | 3.480 | 1,872 |
| 2026-04-24 | 3.710 | 4.300 | 3.300 | 3.480 | 3.480 | 6,978 |
| 2026-04-23 | 3.690 | 4.400 | 3.520 | 3.540 | 3.540 | 5,154 |
| 2026-04-22 | 3.460 | 3.790 | 3.460 | 3.710 | 3.710 | 680 |
| 2026-04-21 | 3.620 | 3.620 | 3.320 | 3.450 | 3.450 | 473 |
| 2026-04-20 | 3.830 | 3.830 | 3.520 | 3.520 | 3.520 | 1,085 |
| 2026-04-17 | 3.900 | 3.930 | 3.900 | 3.910 | 3.910 | 12 |
| 2026-04-16 | 3.850 | 3.900 | 3.850 | 3.900 | 3.900 | 21 |
| 2026-04-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 4 |
| 2026-04-14 | 4.080 | 4.100 | 3.700 | 3.700 | 3.700 | 486 |
| 2026-04-13 | 3.850 | 4.580 | 3.850 | 4.080 | 4.080 | 3,825 |
| 2026-04-10 | 3.570 | 3.990 | 3.570 | 3.800 | 3.800 | 1,471 |
| 2026-04-09 | 3.750 | 3.750 | 3.570 | 3.570 | 3.570 | 360 |
| 2026-04-08 | 3.840 | 3.840 | 3.750 | 3.750 | 3.750 | 10 |
| 2026-04-07 | 4.090 | 4.090 | 3.760 | 3.760 | 3.760 | 1,018 |
| 2026-04-02 | 4.000 | 4.070 | 3.600 | 4.070 | 4.070 | 1,202 |
| 2026-04-01 | 3.510 | 4.050 | 3.500 | 4.000 | 4.000 | 1,952 |
| 2026-03-31 | 4.050 | 4.050 | 3.510 | 3.510 | 3.510 | 1,688 |
| 2026-03-30 | 3.400 | 4.080 | 3.320 | 4.080 | 4.080 | 7,431 |
| 2026-03-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5 |
| 2026-03-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 4 |
| 2026-03-25 | 3.360 | 3.360 | 3.220 | 3.220 | 3.220 | 516 |
| 2026-03-24 | 3.330 | 3.350 | 3.250 | 3.350 | 3.350 | 509 |
| 2026-03-23 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 5 |
| 2026-03-20 | 3.240 | 3.310 | 3.210 | 3.310 | 3.310 | 204 |
| 2026-03-19 | 3.290 | 3.290 | 3.260 | 3.260 | 3.260 | 233 |
| 2026-03-18 | 3.270 | 3.290 | 3.270 | 3.290 | 3.290 | 368 |
| 2026-03-17 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 3 |
| 2026-03-16 | 3.390 | 3.400 | 3.300 | 3.300 | 3.300 | 25 |
| 2026-03-13 | 3.300 | 3.300 | 3.260 | 3.260 | 3.260 | 80 |
| 2026-03-12 | 3.330 | 3.330 | 3.290 | 3.300 | 3.300 | 43 |
| 2026-03-11 | 3.350 | 3.350 | 3.330 | 3.330 | 3.330 | 87 |
| 2026-03-10 | 3.520 | 3.530 | 3.330 | 3.330 | 3.330 | 643 |
| 2026-03-09 | 3.380 | 3.510 | 3.350 | 3.510 | 3.510 | 251 |
| 2026-03-06 | 3.490 | 3.490 | 3.390 | 3.390 | 3.390 | 353 |
| 2026-03-05 | 3.510 | 3.510 | 3.350 | 3.350 | 3.350 | 33 |
| 2026-03-04 | 3.380 | 3.480 | 3.380 | 3.480 | 3.480 | 4 |
| 2026-03-03 | 3.560 | 3.560 | 3.380 | 3.380 | 3.380 | 55 |
| 2026-03-02 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 2 |
| 2026-02-26 | 3.430 | 3.560 | 3.430 | 3.560 | 3.560 | 13 |
| 2026-02-25 | 3.580 | 3.580 | 3.430 | 3.430 | 3.430 | 31 |
| 2026-02-24 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2026-02-23 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 3 |
| 2026-02-20 | 3.570 | 3.600 | 3.570 | 3.600 | 3.600 | 82 |
| 2026-02-18 | 3.380 | 3.600 | 3.380 | 3.600 | 3.600 | 658 |
| 2026-02-16 | 3.390 | 3.390 | 3.260 | 3.280 | 3.280 | 71 |
| 2026-02-13 | 3.380 | 3.460 | 3.380 | 3.400 | 3.400 | 503 |
| 2026-02-12 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 162 |
| 2026-02-11 | 3.470 | 3.470 | 3.330 | 3.330 | 3.330 | 293 |
| 2026-02-10 | 3.300 | 3.440 | 3.300 | 3.440 | 3.440 | 384 |
| 2026-02-06 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 20 |
| 2026-02-05 | 3.400 | 3.400 | 3.220 | 3.330 | 3.330 | 1,029 |
| 2026-02-04 | 3.500 | 3.500 | 3.250 | 3.460 | 3.460 | 1,433 |
| 2026-02-03 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 25 |
| 2026-02-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2026-01-30 | 3.460 | 3.560 | 3.460 | 3.500 | 3.500 | 49 |
| 2026-01-29 | 3.600 | 3.600 | 3.380 | 3.400 | 3.400 | 446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.