EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.200 | 14.200 | 13.790 | 13.820 | 13.820 | 804,991 |
| 2026-07-24 | 14.090 | 14.240 | 13.990 | 14.220 | 14.220 | 733,010 |
| 2026-07-23 | 14.090 | 14.290 | 14.020 | 14.130 | 14.130 | 663,511 |
| 2026-07-22 | 14.080 | 14.330 | 13.990 | 14.150 | 14.150 | 1,021,845 |
| 2026-07-21 | 13.900 | 14.090 | 13.890 | 14.000 | 14.000 | 480,279 |
| 2026-07-20 | 13.850 | 14.140 | 13.850 | 13.920 | 13.920 | 679,304 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.