EDP Renovaveis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.300	12.540	12.280	12.540	12.540	968,336
2026-10-15	12.460	12.480	12.090	12.210	12.210	1,290,182
2026-10-14	12.580	12.750	12.490	12.500	12.500	1,281,384
2026-10-13	12.480	12.680	12.380	12.570	12.570	871,340
2026-10-12	12.420	12.470	12.350	12.460	12.460	668,972
2026-10-09	12.300	12.420	12.280	12.320	12.320	518,913
2026-10-08	12.300	12.380	12.170	12.170	12.170	665,117
2026-10-07	12.500	12.550	12.290	12.400	12.400	794,874
2026-10-06	12.430	12.610	12.380	12.550	12.550	1,168,211
2026-10-05	12.690	12.750	12.330	12.330	12.330	1,093,071
2026-10-02	12.600	12.880	12.590	12.770	12.770	1,019,234
2026-10-01	12.810	12.810	12.500	12.570	12.570	1,045,321
2026-09-30	12.840	13.030	12.800	12.870	12.870	1,341,676
2026-09-29	12.780	12.940	12.710	12.770	12.770	759,286
2026-09-28	13.040	13.040	12.770	12.770	12.770	852,100
2026-09-25	12.920	13.120	12.920	12.990	12.990	788,165
2026-09-24	12.930	13.050	12.840	12.900	12.900	1,206,945
2026-09-23	13.150	13.250	12.930	12.990	12.990	784,971
2026-09-22	12.860	13.230	12.860	13.220	13.220	1,065,734
2026-09-21	12.780	12.940	12.680	12.840	12.840	926,954
2026-09-18	12.750	12.840	12.700	12.700	12.700	1,424,350

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.