EDP Renovaveis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.300	12.540	12.280	12.540	12.540	968,336
2026-10-15	12.460	12.480	12.090	12.210	12.210	1,290,182
2026-10-14	12.580	12.750	12.490	12.500	12.500	1,281,384
2026-10-13	12.480	12.680	12.380	12.570	12.570	871,340
2026-10-12	12.420	12.470	12.350	12.460	12.460	668,972
2026-10-09	12.300	12.420	12.280	12.320	12.320	518,913
2026-10-08	12.300	12.380	12.170	12.170	12.170	665,117
2026-10-07	12.500	12.550	12.290	12.400	12.400	794,874
2026-10-06	12.430	12.610	12.380	12.550	12.550	1,168,211
2026-10-05	12.690	12.750	12.330	12.330	12.330	1,093,071
2026-10-02	12.600	12.880	12.590	12.770	12.770	1,019,234
2026-10-01	12.810	12.810	12.500	12.570	12.570	1,045,321
2026-09-30	12.840	13.030	12.800	12.870	12.870	1,341,676
2026-09-29	12.780	12.940	12.710	12.770	12.770	759,286
2026-09-28	13.040	13.040	12.770	12.770	12.770	852,100
2026-09-25	12.920	13.120	12.920	12.990	12.990	788,165
2026-09-24	12.930	13.050	12.840	12.900	12.900	1,206,945
2026-09-23	13.150	13.250	12.930	12.990	12.990	784,971
2026-09-22	12.860	13.230	12.860	13.220	13.220	1,065,734
2026-09-21	12.780	12.940	12.680	12.840	12.840	926,954
2026-09-18	12.750	12.840	12.700	12.700	12.700	1,424,350
2026-09-17	12.560	12.800	12.480	12.790	12.790	1,066,475
2026-09-16	12.310	12.520	12.260	12.520	12.520	1,119,603
2026-09-15	12.220	12.410	12.040	12.280	12.280	1,315,109
2026-09-14	12.760	12.830	12.110	12.250	12.250	2,053,920
2026-09-11	13.070	13.090	12.910	13.020	13.020	1,174,910
2026-09-10	13.140	13.340	13.000	13.120	13.120	1,213,086
2026-09-09	13.200	13.440	13.040	13.140	13.140	1,192,523
2026-09-08	13.390	13.460	13.190	13.190	13.190	1,299,088
2026-09-07	13.140	13.450	13.120	13.420	13.420	768,427
2026-09-04	13.190	13.310	13.060	13.140	13.140	715,269
2026-09-03	13.370	13.510	13.160	13.200	13.200	1,103,608
2026-09-02	13.720	13.770	13.340	13.340	13.340	1,574,570
2026-09-01	13.790	14.060	13.670	13.770	13.770	1,061,408
2026-08-31	13.830	13.950	13.660	13.660	13.660	1,195,526
2026-08-28	13.740	14.030	13.730	13.830	13.830	756,464
2026-08-27	13.760	13.910	13.620	13.730	13.730	568,334
2026-08-26	13.850	13.920	13.690	13.810	13.810	652,203
2026-08-25	13.600	13.860	13.570	13.770	13.770	585,540
2026-08-24	13.450	13.640	13.400	13.500	13.500	637,263
2026-08-21	13.580	13.790	13.470	13.470	13.470	574,669
2026-08-20	13.500	13.580	13.430	13.550	13.550	460,938
2026-08-19	13.640	13.660	13.390	13.410	13.410	569,012
2026-08-18	13.520	13.850	13.520	13.570	13.570	722,518
2026-08-17	13.630	13.690	13.520	13.590	13.590	446,782
2026-08-14	13.840	13.840	13.560	13.590	13.590	660,685
2026-08-13	13.880	13.920	13.770	13.840	13.840	498,646
2026-08-12	13.600	14.000	13.590	13.870	13.870	1,062,221
2026-08-11	13.370	13.530	13.330	13.510	13.510	1,403,569
2026-08-10	13.340	13.490	13.220	13.220	13.220	511,180
2026-08-07	13.420	13.430	13.160	13.350	13.350	450,823
2026-08-06	13.280	13.420	13.240	13.420	13.420	495,931
2026-08-05	13.470	13.600	13.210	13.220	13.220	795,178
2026-08-04	13.600	13.690	13.350	13.460	13.460	684,840
2026-08-03	13.450	13.530	13.270	13.520	13.520	729,187
2026-07-31	13.530	13.710	13.330	13.450	13.450	849,045
2026-07-30	13.300	13.590	13.100	13.450	13.450	1,024,163
2026-07-29	13.830	14.120	13.260	13.360	13.360	1,946,739
2026-07-28	13.950	14.250	13.840	13.850	13.850	855,257
2026-07-27	14.200	14.200	13.790	13.820	13.820	804,991

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.1240 EUR
2025-04-16	0.0840 EUR
2024-05-02	0.2009 EUR
2023-05-09	0.2650 EUR
2022-04-27	0.0900 EUR
2021-05-10	0.0800 EUR
2020-04-22	0.0800 EUR
2019-05-08	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.