EDP Renovaveis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	22.860	23.260	22.740	23.080	21.904	412,688
2021-11-16	22.780	22.960	22.580	22.880	21.714	322,534
2021-11-15	22.640	22.800	22.400	22.720	21.562	263,350
2021-11-12	22.760	22.780	22.440	22.720	21.562	242,513
2021-11-11	22.680	22.820	22.240	22.680	21.525	301,212
2021-11-10	22.520	22.880	22.300	22.680	21.525	520,667
2021-11-09	22.600	22.660	22.060	22.400	21.259	666,177
2021-11-08	22.160	22.660	22.120	22.540	21.392	480,088
2021-11-05	22.600	22.600	21.960	22.140	21.012	625,499
2021-11-04	23.140	23.400	22.480	22.680	21.525	1,015,075
2021-11-03	23.760	24.000	22.500	22.960	21.790	969,224
2021-11-02	24.680	24.940	24.340	24.420	23.176	527,006
2021-11-01	24.300	24.720	24.260	24.700	23.442	354,340
2021-10-29	24.640	24.760	23.880	24.100	22.872	757,694
2021-10-28	23.900	24.780	23.740	24.780	23.518	693,720
2021-10-27	23.680	24.020	23.560	24.020	22.796	549,526
2021-10-26	23.700	23.980	23.440	23.680	22.474	401,215
2021-10-25	23.840	23.840	23.480	23.780	22.568	502,724
2021-10-22	23.400	23.840	23.240	23.840	22.625	715,672
2021-10-21	22.880	23.420	22.740	23.420	22.227	671,107
2021-10-20	22.260	23.160	22.200	23.020	21.847	851,224
2021-10-19	21.740	22.280	21.700	22.280	21.145	508,019
2021-10-18	22.140	22.200	21.500	21.760	20.651	588,338
2021-10-15	22.160	22.280	21.980	22.000	20.879	1,017,825
2021-10-14	22.040	22.500	21.780	21.940	20.822	656,538

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.