EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.090 | 12.300 | 11.660 | 11.720 | 11.621 | 2,192,195 |
| 2025-11-06 | 12.560 | 13.120 | 12.420 | 12.450 | 12.345 | 2,116,269 |
| 2025-11-05 | 12.920 | 13.200 | 12.920 | 13.050 | 12.940 | 1,156,531 |
| 2025-11-04 | 12.870 | 13.010 | 12.790 | 12.950 | 12.841 | 1,053,175 |
| 2025-11-03 | 12.710 | 13.040 | 12.680 | 12.940 | 12.831 | 1,079,913 |
| 2025-10-31 | 12.860 | 12.940 | 12.680 | 12.680 | 12.573 | 938,121 |
| 2025-10-30 | 12.850 | 12.850 | 12.660 | 12.830 | 12.722 | 852,106 |
| 2025-10-29 | 12.600 | 12.960 | 12.560 | 12.820 | 12.712 | 1,313,322 |
| 2025-10-28 | 12.780 | 12.930 | 12.660 | 12.770 | 12.662 | 1,481,827 |
| 2025-10-27 | 12.900 | 12.970 | 12.690 | 12.880 | 12.771 | 1,895,283 |
| 2025-10-24 | 13.180 | 13.330 | 13.040 | 13.320 | 13.207 | 896,396 |
| 2025-10-23 | 13.180 | 13.350 | 13.150 | 13.320 | 13.207 | 760,487 |
| 2025-10-22 | 13.380 | 13.590 | 13.210 | 13.240 | 13.128 | 1,146,816 |
| 2025-10-21 | 13.380 | 13.550 | 13.360 | 13.380 | 13.267 | 842,572 |
| 2025-10-20 | 13.380 | 13.570 | 13.340 | 13.450 | 13.336 | 924,486 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.