Biofarm Bucure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.255 | 1.255 | 1.180 | 1.240 | 1.091 | 98,683 |
| 2026-04-27 | 1.270 | 1.270 | 1.240 | 1.260 | 1.109 | 77,952 |
| 2026-04-24 | 1.250 | 1.275 | 1.230 | 1.275 | 1.122 | 55,153 |
| 2026-04-23 | 1.255 | 1.260 | 1.230 | 1.230 | 1.083 | 9,742 |
| 2026-04-22 | 1.265 | 1.265 | 1.225 | 1.255 | 1.105 | 13,945 |
| 2026-04-21 | 1.220 | 1.250 | 1.210 | 1.245 | 1.096 | 35,151 |
| 2026-04-20 | 1.290 | 1.295 | 1.230 | 1.230 | 1.083 | 29,218 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1403 RON |
| 2026-05-13 | 0.0420 RON |
| 2025-08-18 | 0.0310 RON |
| 2024-08-20 | 0.0310 RON |
| 2023-08-21 | 0.0300 RON |
| 2022-08-22 | 0.0240 RON |
| 2021-08-16 | 0.0220 RON |
| 2020-08-13 | 0.0210 RON |
| 2020-03-05 | 0.0100 RON |
| 2019-08-19 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.