Biofarm Bucure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.794 | 0.794 | 0.788 | 0.794 | 0.699 | 19,229 |
| 2025-10-24 | 0.796 | 0.796 | 0.788 | 0.794 | 0.699 | 18,579 |
| 2025-10-23 | 0.800 | 0.800 | 0.796 | 0.798 | 0.702 | 55,376 |
| 2025-10-22 | 0.800 | 0.800 | 0.790 | 0.800 | 0.704 | 67,930 |
| 2025-10-21 | 0.790 | 0.800 | 0.790 | 0.796 | 0.701 | 107,295 |
| 2025-10-20 | 0.794 | 0.794 | 0.790 | 0.794 | 0.699 | 109,901 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1403 RON |
| 2026-05-13 | 0.0420 RON |
| 2025-08-18 | 0.0310 RON |
| 2024-08-20 | 0.0310 RON |
| 2023-08-21 | 0.0300 RON |
| 2022-08-22 | 0.0240 RON |
| 2021-08-16 | 0.0220 RON |
| 2020-08-13 | 0.0210 RON |
| 2020-03-05 | 0.0100 RON |
| 2019-08-19 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.