See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← BELU.MCX stock page

Beluga Group PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-104,461.004,465.004,423.004,446.002,636.2259,710
2023-04-074,443.004,443.004,367.004,408.002,613.6960,120
2023-04-064,433.004,479.004,416.004,437.002,630.8889,639
2023-04-054,450.004,512.004,290.004,397.002,607.16151,667
2023-04-044,314.004,536.004,297.004,445.002,635.62323,245
2023-04-034,044.004,345.004,041.004,273.002,533.64250,520
2023-03-314,029.004,051.004,001.004,036.002,393.1165,408
2023-03-304,043.004,044.004,010.004,022.002,384.8137,573
2023-03-294,041.004,068.004,007.004,020.002,383.6243,245
2023-03-284,020.004,083.003,950.004,037.002,393.70106,443
2023-03-273,904.004,010.003,903.003,986.002,363.46106,439
2023-03-243,920.003,948.003,860.003,900.002,312.4791,577
2023-03-233,814.003,968.003,811.003,903.002,314.25210,284
2023-03-223,614.003,846.003,613.003,720.002,205.74146,538
2023-03-213,610.003,625.003,605.003,611.002,141.1145,135
2023-03-203,580.003,620.003,575.003,600.002,134.5978,261
2023-03-173,565.003,580.003,545.003,563.002,112.6576,848
2023-03-163,527.003,580.003,521.003,560.002,110.8772,689
2023-03-153,571.003,600.003,500.003,526.002,090.71109,805
2023-03-143,569.003,590.003,513.003,554.002,107.31104,556
2023-03-133,689.003,690.003,508.003,530.002,093.08506,735
2023-03-103,487.003,550.003,351.003,380.002,004.14419,723
2023-03-093,223.003,499.003,216.003,465.002,054.54440,147
2023-03-073,230.003,299.003,200.003,215.001,906.31116,822
2023-03-063,026.003,228.003,026.003,200.001,897.41178,405
2023-03-032,960.003,036.002,934.003,012.001,785.9436,139
2023-03-023,019.003,045.002,900.002,960.001,755.1167,241
2023-03-012,960.003,020.002,950.003,017.001,788.9044,519
2023-02-282,933.002,969.002,924.002,960.001,755.1129,212
2023-02-272,884.002,936.002,864.002,925.001,734.3523,551
2023-02-242,874.002,890.002,850.002,886.001,711.237,810
2023-02-222,878.002,890.002,846.002,854.001,692.2510,142
2023-02-212,830.002,891.002,806.002,878.001,706.4927,595
2023-02-202,840.002,840.002,758.002,819.001,671.5024,355
2023-02-172,845.002,863.002,807.002,820.001,672.0927,485
2023-02-162,860.002,895.002,831.002,845.001,686.9229,077
2023-02-152,912.002,921.002,815.002,836.001,681.5837,198
2023-02-142,970.003,010.002,901.002,912.001,726.6544,694
2023-02-132,936.002,982.002,932.002,969.001,760.4426,177
2023-02-102,926.002,950.002,920.002,930.001,737.3216,657
2023-02-092,945.002,956.002,905.002,926.001,734.9522,022
2023-02-082,927.002,970.002,901.002,943.001,745.0342,893
2023-02-072,931.002,935.002,881.002,916.001,729.0220,669
2023-02-062,864.002,943.002,853.002,926.001,734.9546,661
2023-02-032,888.002,891.002,838.002,846.001,687.5115,814
2023-02-022,876.002,895.002,863.002,875.001,704.7120,093
2023-02-012,870.002,890.002,862.002,868.001,700.5621,541
2023-01-312,865.002,875.002,857.002,867.001,699.9611,744
2023-01-302,840.002,865.002,830.002,858.001,694.6320,545
2023-01-272,840.002,849.002,812.002,825.001,675.0617,788
2023-01-262,843.002,846.002,822.002,840.001,683.9513,712
2023-01-252,825.002,845.002,810.002,829.001,677.4318,449
2023-01-242,808.002,835.002,802.002,821.001,672.6924,703
2023-01-232,811.002,817.002,801.002,811.001,666.7614,549
2023-01-202,803.002,820.002,800.002,802.001,616.9569,379
2023-01-192,887.002,891.002,851.002,870.001,656.1944,472
2023-01-182,876.002,905.002,865.002,885.001,664.8532,001
2023-01-172,910.002,911.002,861.002,878.001,660.8144,054
2023-01-162,895.002,911.002,883.002,899.001,672.9336,701
2023-01-132,890.002,898.002,860.002,879.001,661.3924,606
← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-09-29145.3700 RUB
2024-04-26316.2600 RUB
2024-01-2394.6000 RUB
2023-10-13189.1500 RUB
2023-09-29320.0000 RUB
2023-06-1787.2800 RUB
2023-04-26400.0000 RUB
2023-01-2375.0000 RUB
2022-10-13150.0000 RUB
2022-06-1747.2400 RUB
2021-10-0472.7600 RUB
2021-05-0690.0000 RUB
2020-10-2610.0000 RUB
2020-06-1232.0000 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.