Beluga Group PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	275.60	279.40	273.60	277.60	277.60	304,798
2026-10-19	271.60	281.00	270.20	272.60	272.60	610,495
2026-10-16	264.60	273.20	263.40	271.60	271.60	289,421
2026-10-15	266.60	269.20	262.60	263.60	263.60	235,160
2026-10-14	267.20	273.60	263.60	268.40	268.40	416,171
2026-10-13	259.00	273.80	258.40	271.60	271.60	838,961
2026-10-12	255.60	262.20	253.00	259.40	259.40	1,000,747
2026-10-09	255.60	263.40	254.60	257.80	257.80	627,081
2026-10-08	254.80	257.60	251.60	255.40	255.40	370,451
2026-10-07	255.60	257.60	253.20	255.20	255.20	221,021
2026-10-06	256.00	258.20	252.80	256.60	256.60	180,212
2026-10-05	250.40	256.60	250.40	256.40	256.40	290,275
2026-10-02	252.40	253.20	250.40	252.20	252.20	124,829
2026-10-01	251.20	253.60	249.40	252.60	252.60	153,304
2026-09-30	249.20	251.60	248.20	249.80	249.80	114,730
2026-09-29	250.00	251.00	247.20	249.00	249.00	150,556
2026-09-28	249.80	251.20	248.00	250.40	250.40	186,506
2026-09-25	254.40	255.60	247.00	250.00	250.00	326,907
2026-09-24	255.60	259.20	251.60	254.00	254.00	328,089
2026-09-23	252.40	255.40	250.00	253.20	253.20	186,841
2026-09-22	249.80	253.00	247.60	252.00	252.00	210,586
2026-09-21	247.00	249.80	245.40	248.20	248.20	155,856

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.