Beluga Group PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	271.60	281.00	270.20	272.60	272.60	610,495
2026-10-16	264.60	273.20	263.40	271.60	271.60	289,421
2026-10-15	266.60	269.20	262.60	263.60	263.60	235,160
2026-10-14	267.20	273.60	263.60	268.40	268.40	416,171
2026-10-13	259.00	273.80	258.40	271.60	271.60	838,961
2026-10-12	255.60	262.20	253.00	259.40	259.40	1,000,747
2026-10-09	255.60	263.40	254.60	257.80	257.80	627,081
2026-10-08	254.80	257.60	251.60	255.40	255.40	370,451
2026-10-07	255.60	257.60	253.20	255.20	255.20	221,021
2026-10-06	256.00	258.20	252.80	256.60	256.60	180,212
2026-10-05	250.40	256.60	250.40	256.40	256.40	290,275
2026-10-02	252.40	253.20	250.40	252.20	252.20	124,829
2026-10-01	251.20	253.60	249.40	252.60	252.60	153,304
2026-09-30	249.20	251.60	248.20	249.80	249.80	114,730
2026-09-29	250.00	251.00	247.20	249.00	249.00	150,556
2026-09-28	249.80	251.20	248.00	250.40	250.40	186,506
2026-09-25	254.40	255.60	247.00	250.00	250.00	326,907
2026-09-24	255.60	259.20	251.60	254.00	254.00	328,089
2026-09-23	252.40	255.40	250.00	253.20	253.20	186,841
2026-09-22	249.80	253.00	247.60	252.00	252.00	210,586
2026-09-21	247.00	249.80	245.40	248.20	248.20	155,856
2026-09-18	249.40	250.00	244.60	247.60	247.60	186,857
2026-09-17	251.00	252.80	243.00	248.20	248.20	363,581
2026-09-16	256.00	258.40	250.00	251.00	251.00	214,138
2026-09-15	258.60	262.80	254.00	254.80	254.80	208,269
2026-09-14	251.40	262.80	251.20	261.20	261.20	400,799
2026-09-11	253.40	254.80	246.40	249.80	249.80	279,449
2026-09-10	249.20	254.00	249.20	253.80	253.80	210,264
2026-09-09	253.80	254.40	249.00	250.80	250.80	186,103
2026-09-08	254.00	258.40	250.20	252.40	252.40	417,773
2026-09-07	249.20	259.00	248.60	256.80	256.80	1,003,022
2026-09-04	246.60	251.00	243.80	249.00	249.00	490,034
2026-09-03	244.20	246.40	242.00	244.00	244.00	592,114
2026-09-02	243.80	247.40	242.80	245.00	245.00	187,741
2026-09-01	247.00	253.00	242.00	244.20	244.20	491,645
2026-08-31	242.00	250.60	241.80	247.80	247.80	437,615
2026-08-28	244.20	247.40	239.20	241.60	241.60	518,675
2026-08-27	240.00	244.80	233.00	243.60	243.60	614,011
2026-08-26	247.00	248.00	239.00	243.20	243.20	416,038
2026-08-25	248.00	251.60	243.20	246.40	246.40	721,969
2026-08-24	265.00	265.20	244.20	248.40	248.40	863,678
2026-08-21	265.00	269.60	257.00	261.20	261.20	447,873
2026-08-20	269.00	279.00	262.00	267.00	267.00	573,658
2026-08-19	269.80	273.40	265.00	270.40	270.40	300,469
2026-08-18	261.60	273.40	259.20	266.80	266.80	732,502
2026-08-17	257.00	266.80	248.60	258.80	258.80	928,779
2026-08-14	269.60	274.40	255.20	258.00	258.00	786,002
2026-08-13	284.80	285.80	269.00	276.40	276.40	521,808
2026-08-12	291.80	295.00	283.80	288.60	288.60	231,148
2026-08-11	289.80	298.00	287.60	291.80	291.80	431,640
2026-08-10	284.00	297.80	284.00	289.80	289.80	305,307
2026-08-07	293.60	294.60	282.60	288.60	288.60	343,386
2026-08-06	294.80	299.20	287.20	289.60	289.60	612,071
2026-08-05	287.00	296.80	283.20	294.20	294.20	562,609
2026-08-04	275.00	287.60	269.00	281.40	281.40	785,826
2026-08-03	268.20	277.00	267.80	272.00	272.00	484,420
2026-07-31	261.00	268.40	253.40	262.40	262.40	459,254
2026-07-30	268.20	274.60	255.40	258.00	258.00	605,410
2026-07-29	263.00	270.00	261.40	268.00	268.00	370,543
2026-07-28	270.80	284.60	257.20	260.60	260.60	1,070,460

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-29	145.3700 RUB
2024-04-26	316.2600 RUB
2024-01-23	94.6000 RUB
2023-10-13	189.1500 RUB
2023-09-29	320.0000 RUB
2023-06-17	87.2800 RUB
2023-04-26	400.0000 RUB
2023-01-23	75.0000 RUB
2022-10-13	150.0000 RUB
2022-06-17	47.2400 RUB
2021-10-04	72.7600 RUB
2021-05-06	90.0000 RUB
2020-10-26	10.0000 RUB
2020-06-12	32.0000 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.