Beluga Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 270.80 | 284.60 | 257.20 | 260.60 | 260.60 | 1,070,460 |
| 2026-07-27 | 249.40 | 279.20 | 244.80 | 275.00 | 275.00 | 1,112,723 |
| 2026-07-24 | 231.40 | 249.00 | 228.00 | 245.00 | 245.00 | 1,080,880 |
| 2026-07-23 | 234.00 | 236.80 | 228.80 | 233.20 | 233.20 | 337,564 |
| 2026-07-22 | 234.60 | 238.80 | 226.60 | 229.60 | 229.60 | 487,816 |
| 2026-07-21 | 229.40 | 238.60 | 224.40 | 234.20 | 234.20 | 736,695 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-29 | 145.3700 RUB |
| 2024-04-26 | 316.2600 RUB |
| 2024-01-23 | 94.6000 RUB |
| 2023-10-13 | 189.1500 RUB |
| 2023-09-29 | 320.0000 RUB |
| 2023-06-17 | 87.2800 RUB |
| 2023-04-26 | 400.0000 RUB |
| 2023-01-23 | 75.0000 RUB |
| 2022-10-13 | 150.0000 RUB |
| 2022-06-17 | 47.2400 RUB |
| 2021-10-04 | 72.7600 RUB |
| 2021-05-06 | 90.0000 RUB |
| 2020-10-26 | 10.0000 RUB |
| 2020-06-12 | 32.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.