Beluga Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 4,093.00 | 4,110.00 | 3,967.00 | 4,095.00 | 2,186.13 | 36,704 |
| 2021-11-02 | 4,130.00 | 4,169.00 | 4,032.00 | 4,090.00 | 2,183.46 | 39,496 |
| 2021-11-01 | 3,990.00 | 4,138.00 | 3,990.00 | 4,111.00 | 2,194.67 | 71,246 |
| 2021-10-29 | 4,098.00 | 4,118.00 | 3,900.00 | 3,950.00 | 2,108.72 | 74,235 |
| 2021-10-28 | 4,023.00 | 4,160.00 | 4,010.00 | 4,066.00 | 2,170.64 | 163,110 |
| 2021-10-27 | 3,930.00 | 4,000.00 | 3,750.00 | 3,990.00 | 2,130.07 | 82,003 |
| 2021-10-26 | 3,850.00 | 4,000.00 | 3,790.00 | 3,930.00 | 2,098.04 | 148,613 |
| 2021-10-25 | 3,845.00 | 3,900.00 | 3,712.00 | 3,849.00 | 2,054.80 | 50,252 |
| 2021-10-22 | 3,827.00 | 3,950.00 | 3,655.00 | 3,820.00 | 2,039.32 | 188,719 |
| 2021-10-21 | 3,647.00 | 3,815.00 | 3,600.00 | 3,781.00 | 2,018.50 | 180,930 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-29 | 145.3700 RUB |
| 2024-04-26 | 316.2600 RUB |
| 2024-01-23 | 94.6000 RUB |
| 2023-10-13 | 189.1500 RUB |
| 2023-09-29 | 320.0000 RUB |
| 2023-06-17 | 87.2800 RUB |
| 2023-04-26 | 400.0000 RUB |
| 2023-01-23 | 75.0000 RUB |
| 2022-10-13 | 150.0000 RUB |
| 2022-06-17 | 47.2400 RUB |
| 2021-10-04 | 72.7600 RUB |
| 2021-05-06 | 90.0000 RUB |
| 2020-10-26 | 10.0000 RUB |
| 2020-06-12 | 32.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.