Beluga Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 382.20 | 385.60 | 379.80 | 383.60 | 383.60 | 251,822 |
| 2025-11-06 | 380.00 | 384.00 | 379.60 | 381.60 | 381.60 | 210,439 |
| 2025-11-05 | 383.60 | 383.60 | 377.80 | 379.60 | 379.60 | 512,218 |
| 2025-11-03 | 384.00 | 388.00 | 383.80 | 385.00 | 385.00 | 175,169 |
| 2025-11-01 | 377.40 | 385.00 | 376.40 | 378.20 | 378.20 | 374,623 |
| 2025-10-31 | 373.80 | 378.40 | 373.40 | 376.40 | 376.40 | 436,890 |
| 2025-10-30 | 370.60 | 373.80 | 370.00 | 373.20 | 373.20 | 254,581 |
| 2025-10-29 | 372.80 | 373.80 | 370.00 | 370.60 | 370.60 | 360,251 |
| 2025-10-28 | 371.00 | 373.20 | 367.60 | 370.40 | 370.40 | 309,117 |
| 2025-10-27 | 378.00 | 378.20 | 371.00 | 372.00 | 372.00 | 404,199 |
| 2025-10-24 | 379.40 | 382.40 | 375.60 | 377.40 | 377.40 | 273,165 |
| 2025-10-23 | 376.00 | 380.40 | 374.00 | 378.00 | 378.00 | 318,790 |
| 2025-10-22 | 382.00 | 388.80 | 376.00 | 385.60 | 385.60 | 506,142 |
| 2025-10-21 | 391.80 | 391.80 | 374.80 | 380.80 | 380.80 | 774,144 |
| 2025-10-20 | 390.00 | 395.00 | 389.20 | 392.20 | 392.20 | 885,974 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-29 | 145.3700 RUB |
| 2024-04-26 | 316.2600 RUB |
| 2024-01-23 | 94.6000 RUB |
| 2023-10-13 | 189.1500 RUB |
| 2023-09-29 | 320.0000 RUB |
| 2023-06-17 | 87.2800 RUB |
| 2023-04-26 | 400.0000 RUB |
| 2023-01-23 | 75.0000 RUB |
| 2022-10-13 | 150.0000 RUB |
| 2022-06-17 | 47.2400 RUB |
| 2021-10-04 | 72.7600 RUB |
| 2021-05-06 | 90.0000 RUB |
| 2020-10-26 | 10.0000 RUB |
| 2020-06-12 | 32.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.