Central Telegraph Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	4.440	4.610	4.370	4.390	4.390	129,100
2026-07-27	4.090	4.690	4.080	4.420	4.420	464,900
2026-07-24	3.950	4.180	3.930	4.050	4.050	74,500
2026-07-23	4.040	4.090	3.920	3.960	3.960	71,200
2026-07-22	3.960	4.130	3.880	4.040	4.040	316,600
2026-07-21	3.890	3.970	3.870	3.960	3.960	124,400
2026-07-20	3.650	3.880	3.630	3.820	3.820	122,700
2026-07-17	3.690	3.760	3.630	3.690	3.690	76,800
2026-07-16	3.820	3.820	3.650	3.730	3.730	113,700
2026-07-15	3.880	3.890	3.760	3.810	3.810	62,200
2026-07-14	3.960	3.970	3.820	3.880	3.880	60,700
2026-07-13	3.880	4.010	3.800	3.970	3.970	60,800
2026-07-10	3.970	3.970	3.860	3.950	3.950	55,000
2026-07-09	3.970	3.980	3.940	3.960	3.960	32,300
2026-07-08	4.000	4.040	3.950	3.960	3.960	53,500
2026-07-07	4.050	4.070	3.850	3.980	3.980	116,300
2026-07-06	4.130	4.150	3.990	4.080	4.080	221,600
2026-07-03	4.190	4.200	4.140	4.150	4.150	31,300
2026-07-02	4.260	4.270	4.160	4.200	4.200	15,400
2026-07-01	4.270	4.290	4.230	4.250	4.250	49,800
2026-06-30	4.260	4.320	4.250	4.250	4.250	56,400
2026-06-29	4.130	4.250	4.130	4.230	4.230	31,900
2026-06-26	4.130	4.200	4.060	4.170	4.170	64,500
2026-06-25	4.150	4.200	4.070	4.110	4.110	94,800
2026-06-24	4.270	4.310	4.100	4.160	4.160	96,800
2026-06-23	4.290	4.300	4.150	4.230	4.230	112,800
2026-06-22	4.800	4.800	4.160	4.280	4.280	497,700
2026-06-19	4.800	4.860	4.760	4.780	4.780	37,800
2026-06-18	4.880	4.950	4.750	4.810	4.810	42,200
2026-06-17	4.840	4.980	4.840	4.920	4.920	13,800
2026-06-16	4.800	5.070	4.800	4.900	4.900	276,600
2026-06-15	4.700	4.860	4.700	4.820	4.820	79,900
2026-06-11	4.740	4.790	4.730	4.770	4.770	15,800
2026-06-10	4.760	4.800	4.700	4.750	4.750	54,100
2026-06-09	4.790	4.860	4.650	4.750	4.750	121,100
2026-06-08	5.070	5.070	4.690	4.710	4.710	196,400
2026-06-05	4.960	5.210	4.950	4.990	4.990	212,300
2026-06-04	5.190	5.400	4.940	5.220	5.220	273,700
2026-06-03	5.190	5.380	5.150	5.280	5.280	97,100
2026-06-02	5.180	5.270	5.080	5.210	5.210	117,000
2026-06-01	5.010	5.300	4.940	4.990	4.990	137,100
2026-05-29	5.070	5.070	4.980	5.010	5.010	42,200
2026-05-28	4.980	5.070	4.930	4.990	4.990	84,800
2026-05-27	5.100	5.130	4.600	4.900	4.900	605,100
2026-05-26	5.250	5.350	5.110	5.250	5.250	183,400
2026-05-25	5.350	5.360	5.220	5.260	5.260	114,700
2026-05-22	5.350	5.370	5.320	5.320	5.320	11,300
2026-05-21	5.340	5.400	5.290	5.320	5.320	58,200
2026-05-20	5.370	5.420	5.330	5.360	5.360	109,000
2026-05-19	5.470	5.490	5.350	5.440	5.440	124,700
2026-05-18	5.490	5.520	5.450	5.490	5.490	35,300
2026-05-15	5.430	5.500	5.400	5.450	5.450	117,900
2026-05-14	5.330	5.510	5.300	5.410	5.410	104,600
2026-05-13	5.450	5.570	5.300	5.340	5.340	196,500
2026-05-12	5.430	5.510	5.410	5.480	5.480	48,300
2026-05-11	5.500	5.500	5.410	5.460	5.460	28,000
2026-05-08	5.440	5.470	5.330	5.380	5.380	115,200
2026-05-07	5.460	5.540	5.350	5.390	5.390	92,400
2026-05-06	5.500	5.570	5.470	5.520	5.520	56,400
2026-05-05	5.510	5.590	5.400	5.500	5.500	45,900

← NewerPage 2 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2023-07-04	0.0223 RUB
2022-07-04	1.5200 RUB
2021-06-18	0.2500 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.