Central Telegraph Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.370	4.430	4.340	4.380	4.380	114,200
2026-10-16	4.340	4.390	4.310	4.360	4.360	76,200
2026-10-15	4.370	4.370	4.280	4.280	4.280	21,100
2026-10-14	4.350	4.460	4.330	4.350	4.350	95,300
2026-10-13	4.290	4.390	4.290	4.380	4.380	100,800
2026-10-12	4.320	4.350	4.260	4.320	4.320	84,200
2026-10-09	4.330	4.330	4.090	4.240	4.240	180,400
2026-10-08	4.310	4.390	4.220	4.340	4.340	79,300
2026-10-07	4.370	4.400	4.250	4.370	4.370	206,000
2026-10-06	4.380	4.420	4.360	4.390	4.390	38,000
2026-10-05	4.390	4.430	4.310	4.380	4.380	69,700
2026-10-02	4.370	4.370	4.300	4.360	4.360	31,900
2026-10-01	4.370	4.400	4.340	4.350	4.350	78,100
2026-09-30	4.390	4.410	4.360	4.370	4.370	16,000
2026-09-29	4.430	4.430	4.340	4.380	4.380	80,100
2026-09-28	4.470	4.860	4.340	4.450	4.450	516,000
2026-09-25	4.650	4.650	4.410	4.490	4.490	228,500
2026-09-24	4.380	5.200	4.350	4.790	4.790	1,760,300
2026-09-23	4.350	4.430	4.310	4.320	4.320	119,000
2026-09-22	4.330	4.450	4.290	4.400	4.400	165,700
2026-09-21	4.310	4.340	4.290	4.330	4.330	28,600
2026-09-18	4.320	4.350	4.310	4.350	4.350	9,900
2026-09-17	4.370	4.400	4.280	4.280	4.280	21,000
2026-09-16	4.380	4.410	4.350	4.370	4.370	9,300
2026-09-15	4.450	4.450	4.390	4.400	4.400	31,600
2026-09-14	4.430	4.480	4.370	4.440	4.440	31,600
2026-09-11	4.490	4.490	4.390	4.430	4.430	9,700
2026-09-10	4.480	4.510	4.350	4.480	4.480	92,100
2026-09-09	4.380	4.490	4.320	4.380	4.380	62,400
2026-09-08	4.360	4.450	4.350	4.360	4.360	43,000
2026-09-07	4.350	4.400	4.300	4.320	4.320	65,900
2026-09-04	4.280	4.370	4.280	4.320	4.320	38,500
2026-09-03	4.280	4.300	4.250	4.270	4.270	16,300
2026-09-02	4.240	4.290	4.230	4.290	4.290	25,600
2026-09-01	4.270	4.300	4.220	4.290	4.290	38,900
2026-08-31	4.130	4.270	4.110	4.230	4.230	54,100
2026-08-28	4.230	4.240	4.120	4.140	4.140	24,400
2026-08-27	4.230	4.230	4.040	4.200	4.200	38,500
2026-08-26	4.370	4.520	4.200	4.240	4.240	166,000
2026-08-25	4.300	4.360	4.260	4.340	4.340	117,700
2026-08-24	4.460	4.460	4.230	4.310	4.310	109,200
2026-08-21	4.430	4.460	4.400	4.410	4.410	50,200
2026-08-20	4.410	4.510	4.360	4.380	4.380	64,400
2026-08-19	4.520	4.690	4.280	4.450	4.450	527,800
2026-08-18	4.220	4.530	4.200	4.420	4.420	161,200
2026-08-17	4.420	4.660	4.120	4.240	4.240	353,400
2026-08-14	4.370	4.440	4.370	4.420	4.420	84,800
2026-08-13	4.570	4.570	4.370	4.460	4.460	81,000
2026-08-12	4.660	4.700	4.560	4.600	4.600	78,500
2026-08-11	4.630	4.700	4.620	4.640	4.640	26,300
2026-08-10	4.470	4.650	4.470	4.630	4.630	121,100
2026-08-07	4.540	4.560	4.470	4.520	4.520	34,200
2026-08-06	4.620	4.680	4.510	4.560	4.560	92,000
2026-08-05	4.580	4.630	4.540	4.610	4.610	137,600
2026-08-04	4.620	4.640	4.540	4.610	4.610	74,600
2026-08-03	4.490	4.690	4.470	4.660	4.660	295,100
2026-07-31	4.460	4.870	4.210	4.550	4.550	426,300
2026-07-30	4.520	4.610	4.410	4.410	4.410	113,900
2026-07-29	4.360	4.550	4.360	4.490	4.490	76,200
2026-07-28	4.440	4.610	4.370	4.390	4.390	129,100

Page 1 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2023-07-04	0.0223 RUB
2022-07-04	1.5200 RUB
2021-06-18	0.2500 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.