Central Telegraph Public Joint Stock Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.370	4.430	4.340	4.380	4.380	114,200
2026-10-16	4.340	4.390	4.310	4.360	4.360	76,200
2026-10-15	4.370	4.370	4.280	4.280	4.280	21,100
2026-10-14	4.350	4.460	4.330	4.350	4.350	95,300
2026-10-13	4.290	4.390	4.290	4.380	4.380	100,800
2026-10-12	4.320	4.350	4.260	4.320	4.320	84,200
2026-10-09	4.330	4.330	4.090	4.240	4.240	180,400
2026-10-08	4.310	4.390	4.220	4.340	4.340	79,300
2026-10-07	4.370	4.400	4.250	4.370	4.370	206,000
2026-10-06	4.380	4.420	4.360	4.390	4.390	38,000
2026-10-05	4.390	4.430	4.310	4.380	4.380	69,700
2026-10-02	4.370	4.370	4.300	4.360	4.360	31,900
2026-10-01	4.370	4.400	4.340	4.350	4.350	78,100
2026-09-30	4.390	4.410	4.360	4.370	4.370	16,000
2026-09-29	4.430	4.430	4.340	4.380	4.380	80,100
2026-09-28	4.470	4.860	4.340	4.450	4.450	516,000
2026-09-25	4.650	4.650	4.410	4.490	4.490	228,500
2026-09-24	4.380	5.200	4.350	4.790	4.790	1,760,300
2026-09-23	4.350	4.430	4.310	4.320	4.320	119,000
2026-09-22	4.330	4.450	4.290	4.400	4.400	165,700
2026-09-21	4.310	4.340	4.290	4.330	4.330	28,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.