Central Telegraph Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	5.480	5.690	5.400	5.510	5.510	180,000
2026-04-30	5.450	5.600	5.390	5.420	5.420	85,400
2026-04-29	5.510	5.540	5.370	5.410	5.410	167,300
2026-04-28	5.610	5.650	5.500	5.500	5.500	128,700
2026-04-27	5.690	5.690	5.590	5.620	5.620	73,800
2026-04-24	5.770	5.810	5.590	5.650	5.650	270,300
2026-04-23	5.750	5.800	5.750	5.780	5.780	60,300
2026-04-22	5.820	5.850	5.650	5.740	5.740	188,000
2026-04-21	5.840	5.870	5.800	5.840	5.840	53,200
2026-04-20	5.870	5.920	5.820	5.860	5.860	109,300
2026-04-17	5.860	5.900	5.820	5.840	5.840	55,400
2026-04-16	5.890	5.900	5.840	5.860	5.860	48,800
2026-04-15	5.840	5.900	5.840	5.880	5.880	30,500
2026-04-14	5.860	5.950	5.840	5.870	5.870	48,800
2026-04-13	5.900	5.950	5.840	5.860	5.860	118,800
2026-04-10	5.910	5.970	5.900	5.940	5.940	80,200
2026-04-09	5.910	5.960	5.900	5.940	5.940	135,700
2026-04-08	5.930	5.980	5.890	5.930	5.930	143,300
2026-04-07	5.870	5.950	5.870	5.910	5.910	36,200
2026-04-06	5.940	6.040	5.760	5.870	5.870	411,200
2026-04-03	5.750	5.970	5.750	5.790	5.790	225,700
2026-04-02	5.820	5.870	5.710	5.780	5.780	176,900
2026-04-01	5.780	5.890	5.780	5.850	5.850	70,300
2026-03-31	5.800	5.840	5.800	5.830	5.830	65,400
2026-03-30	5.850	5.860	5.810	5.810	5.810	120,600
2026-03-27	5.920	5.940	5.800	5.830	5.830	169,400
2026-03-26	5.950	5.980	5.760	5.850	5.850	388,000
2026-03-25	5.930	6.050	5.930	5.980	5.980	162,900
2026-03-24	5.980	5.980	5.910	5.930	5.930	137,200
2026-03-23	5.980	5.980	5.930	5.970	5.970	92,100
2026-03-20	5.950	5.980	5.940	5.960	5.960	30,200
2026-03-19	5.960	5.990	5.940	5.950	5.950	80,000
2026-03-18	5.950	5.990	5.950	5.950	5.950	50,700
2026-03-17	6.000	6.000	5.960	5.960	5.960	29,000
2026-03-16	5.980	5.990	5.950	5.980	5.980	51,300
2026-03-13	5.970	6.000	5.920	5.990	5.990	162,400
2026-03-12	5.990	6.020	5.980	5.980	5.980	38,100
2026-03-11	5.990	6.020	5.980	5.990	5.990	23,100
2026-03-10	5.970	6.030	5.960	5.970	5.970	80,900
2026-03-09	5.950	6.020	5.950	5.980	5.980	45,000
2026-03-06	5.980	6.010	5.960	5.970	5.970	146,600
2026-03-05	6.010	6.040	5.960	5.990	5.990	105,300
2026-03-04	5.980	6.040	5.970	5.990	5.990	92,600
2026-03-03	6.040	6.040	5.970	5.970	5.970	180,900
2026-03-02	6.040	6.040	5.980	6.000	6.000	212,900
2026-02-27	6.030	6.060	6.000	6.020	6.020	66,500
2026-02-26	6.050	6.090	6.000	6.030	6.030	255,300
2026-02-25	6.050	6.100	6.000	6.060	6.060	381,100
2026-02-24	6.040	6.070	6.020	6.040	6.040	128,800
2026-02-20	6.040	6.090	6.020	6.060	6.060	166,100
2026-02-19	6.080	6.110	6.020	6.050	6.050	117,500
2026-02-18	6.080	6.120	6.040	6.080	6.080	79,700
2026-02-17	6.050	6.120	6.050	6.080	6.080	69,600
2026-02-16	6.050	6.100	6.000	6.100	6.100	119,200
2026-02-13	6.070	6.100	6.040	6.090	6.090	101,000
2026-02-12	6.040	6.080	6.030	6.070	6.070	54,100
2026-02-11	6.060	6.080	6.020	6.060	6.060	137,600
2026-02-10	6.070	6.110	6.060	6.070	6.070	62,900
2026-02-09	6.120	6.130	6.050	6.070	6.070	71,500
2026-02-06	6.130	6.150	6.050	6.120	6.120	98,300

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2023-07-04	0.0223 RUB
2022-07-04	1.5200 RUB
2021-06-18	0.2500 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.