Central Telegraph Public Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.480 | 5.690 | 5.400 | 5.510 | 5.510 | 180,000 |
| 2026-04-30 | 5.450 | 5.600 | 5.390 | 5.420 | 5.420 | 85,400 |
| 2026-04-29 | 5.510 | 5.540 | 5.370 | 5.410 | 5.410 | 167,300 |
| 2026-04-28 | 5.610 | 5.650 | 5.500 | 5.500 | 5.500 | 128,700 |
| 2026-04-27 | 5.690 | 5.690 | 5.590 | 5.620 | 5.620 | 73,800 |
| 2026-04-24 | 5.770 | 5.810 | 5.590 | 5.650 | 5.650 | 270,300 |
| 2026-04-23 | 5.750 | 5.800 | 5.750 | 5.780 | 5.780 | 60,300 |
| 2026-04-22 | 5.820 | 5.850 | 5.650 | 5.740 | 5.740 | 188,000 |
| 2026-04-21 | 5.840 | 5.870 | 5.800 | 5.840 | 5.840 | 53,200 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2023-07-04 | 0.0223 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2021-06-18 | 0.2500 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.