Central Telegraph Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	6.150	6.200	6.120	6.130	6.130	50,500
2026-02-04	6.200	6.240	6.150	6.210	6.210	158,400
2026-02-03	6.200	6.230	6.160	6.200	6.200	170,200
2026-02-02	6.140	6.180	6.120	6.180	6.180	124,400
2026-01-30	6.200	6.200	6.120	6.160	6.160	106,300
2026-01-29	6.180	6.220	6.140	6.160	6.160	149,700
2026-01-28	6.300	6.300	6.120	6.200	6.200	278,700
2026-01-27	6.180	6.280	6.140	6.260	6.260	269,000
2026-01-26	6.120	6.180	6.100	6.140	6.140	139,800
2026-01-23	6.120	6.180	6.120	6.160	6.160	75,900
2026-01-22	6.180	6.220	6.100	6.180	6.180	198,600
2026-01-21	6.220	6.220	6.120	6.180	6.180	137,800
2026-01-20	6.140	6.220	6.120	6.140	6.140	175,400
2026-01-19	6.140	6.300	6.080	6.160	6.160	291,100
2026-01-16	6.080	6.220	6.040	6.180	6.180	317,700
2026-01-15	6.120	6.160	6.000	6.080	6.080	177,200
2026-01-14	6.020	6.200	5.920	6.000	6.000	567,300
2026-01-13	5.980	6.020	5.960	5.980	5.980	39,700
2026-01-12	6.020	6.040	5.960	6.000	6.000	108,500
2026-01-09	5.940	6.080	5.940	6.040	6.040	106,700
2026-01-08	5.960	6.000	5.920	6.000	6.000	91,400
2026-01-06	6.000	6.000	5.840	5.960	5.960	236,800
2026-01-05	5.960	6.000	5.920	5.980	5.980	68,700
2025-12-30	5.980	6.020	5.940	5.980	5.980	115,300
2025-12-29	6.000	6.040	5.940	6.000	6.000	285,700
2025-12-26	5.940	6.020	5.940	5.980	5.980	74,200
2025-12-25	5.980	6.000	5.960	6.000	6.000	99,000
2025-12-24	6.060	6.060	5.900	5.960	5.960	209,100
2025-12-23	6.040	6.060	6.000	6.000	6.000	111,400
2025-12-22	6.160	6.160	6.020	6.040	6.040	197,400
2025-12-19	6.240	6.320	6.060	6.240	6.240	283,900
2025-12-18	6.240	6.360	6.200	6.240	6.240	273,700
2025-12-17	6.260	6.280	6.180	6.200	6.200	202,800
2025-12-16	6.240	6.280	6.160	6.220	6.220	109,500
2025-12-15	6.160	6.420	6.100	6.240	6.240	973,900
2025-12-12	6.280	6.280	6.040	6.160	6.160	298,300
2025-12-11	6.120	6.300	6.080	6.140	6.140	739,700
2025-12-10	6.080	6.200	6.040	6.060	6.060	487,500
2025-12-09	6.100	6.100	6.000	6.020	6.020	118,500
2025-12-08	6.040	6.080	6.020	6.060	6.060	96,800
2025-12-05	6.100	6.100	6.020	6.040	6.040	147,400
2025-12-04	6.040	6.220	6.020	6.080	6.080	528,000
2025-12-03	6.020	6.020	5.980	6.000	6.000	44,000
2025-12-02	6.000	6.040	6.000	6.020	6.020	42,700
2025-12-01	6.020	6.040	5.980	6.000	6.000	108,100
2025-11-28	6.020	6.060	5.980	6.040	6.040	76,800
2025-11-27	6.080	6.080	5.980	6.020	6.020	54,000
2025-11-26	6.020	6.200	6.020	6.120	6.120	190,200
2025-11-25	6.000	6.060	5.960	6.040	6.040	130,500
2025-11-24	5.980	6.000	5.960	5.980	5.980	71,000
2025-11-21	6.000	6.000	5.960	5.980	5.980	77,600
2025-11-20	5.980	6.000	5.900	5.940	5.940	233,900
2025-11-19	6.000	6.140	5.900	6.000	6.000	349,600
2025-11-18	5.980	6.000	5.920	5.980	5.980	67,200
2025-11-17	6.020	6.020	5.840	5.960	5.960	129,600
2025-11-14	6.020	6.040	5.960	5.980	5.980	40,500
2025-11-13	6.020	6.060	5.980	5.980	5.980	63,700
2025-11-12	6.060	6.060	6.000	6.040	6.040	38,800
2025-11-11	6.060	6.060	6.000	6.040	6.040	36,400
2025-11-10	6.040	6.200	6.000	6.020	6.020	53,700

← NewerPage 4 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2023-07-04	0.0223 RUB
2022-07-04	1.5200 RUB
2021-06-18	0.2500 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.