Central Telegraph Public Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.040 | 6.060 | 6.000 | 6.040 | 6.040 | 102,000 |
| 2025-11-06 | 6.020 | 6.100 | 5.940 | 5.960 | 5.960 | 112,200 |
| 2025-11-05 | 6.040 | 6.080 | 5.940 | 5.960 | 5.960 | 110,800 |
| 2025-11-03 | 5.980 | 6.020 | 5.960 | 6.020 | 6.020 | 49,500 |
| 2025-11-01 | 6.020 | 6.020 | 5.940 | 5.960 | 5.960 | 47,700 |
| 2025-10-31 | 6.060 | 6.100 | 5.880 | 5.960 | 5.960 | 489,000 |
| 2025-10-30 | 6.040 | 6.120 | 5.940 | 6.060 | 6.060 | 184,700 |
| 2025-10-29 | 5.980 | 6.060 | 5.920 | 6.000 | 6.000 | 110,000 |
| 2025-10-28 | 5.940 | 6.000 | 5.880 | 5.960 | 5.960 | 105,900 |
| 2025-10-27 | 6.040 | 6.100 | 5.820 | 5.880 | 5.880 | 222,900 |
| 2025-10-24 | 6.180 | 6.280 | 6.000 | 6.140 | 6.140 | 278,700 |
| 2025-10-23 | 6.520 | 6.640 | 6.120 | 6.220 | 6.220 | 488,500 |
| 2025-10-22 | 6.540 | 6.660 | 6.140 | 6.480 | 6.480 | 1,633,200 |
| 2025-10-21 | 6.660 | 6.800 | 6.480 | 6.560 | 6.560 | 260,400 |
| 2025-10-20 | 6.000 | 7.100 | 5.900 | 6.640 | 6.640 | 4,074,700 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2023-07-04 | 0.0223 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2021-06-18 | 0.2500 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.