Central Telegraph Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	7.140	7.160	6.960	7.060	7.060	149,100
2025-08-14	7.080	7.200	6.960	7.060	7.060	581,400
2025-08-13	6.940	7.200	6.920	7.020	7.020	444,300
2025-08-12	6.960	7.020	6.880	6.960	6.960	221,100
2025-08-11	6.860	7.020	6.760	6.960	6.960	1,036,300
2025-08-08	6.900	6.900	6.720	6.820	6.820	460,600
2025-08-07	6.800	6.900	6.760	6.760	6.760	344,700
2025-08-06	6.740	6.820	6.720	6.740	6.740	101,700
2025-08-05	6.740	6.760	6.640	6.700	6.700	167,100
2025-08-04	6.640	6.780	6.640	6.680	6.680	150,600
2025-08-01	6.680	6.700	6.620	6.640	6.640	48,200
2025-07-31	6.720	6.720	6.620	6.660	6.660	50,500
2025-07-30	6.640	6.720	6.620	6.640	6.640	79,100
2025-07-29	6.720	6.740	6.560	6.720	6.720	127,600
2025-07-28	6.700	7.180	6.520	6.680	6.680	666,400
2025-07-25	6.840	6.900	6.540	6.740	6.740	521,800
2025-07-24	6.840	6.860	6.760	6.780	6.780	203,300
2025-07-23	6.820	6.920	6.760	6.820	6.820	286,700
2025-07-22	6.780	6.840	6.740	6.780	6.780	164,300
2025-07-21	6.860	6.880	6.660	6.780	6.780	271,800
2025-07-18	6.680	6.820	6.680	6.740	6.740	78,900
2025-07-17	6.720	6.900	6.540	6.700	6.700	477,000
2025-07-16	6.720	6.780	6.680	6.720	6.720	76,300
2025-07-15	6.660	6.840	6.640	6.740	6.740	116,800
2025-07-14	6.660	6.720	6.360	6.560	6.560	353,500
2025-07-11	6.840	6.840	6.600	6.660	6.660	228,800
2025-07-10	6.720	7.000	6.720	6.820	6.820	293,100
2025-07-09	7.060	7.100	6.640	6.740	6.740	388,400
2025-07-08	7.100	7.140	7.020	7.080	7.080	143,900
2025-07-07	7.080	7.160	7.040	7.080	7.080	116,200
2025-07-04	7.080	7.120	7.040	7.060	7.060	169,800
2025-07-03	7.060	7.180	7.020	7.120	7.120	208,100
2025-07-02	7.080	7.100	7.020	7.080	7.080	81,200
2025-07-01	7.060	7.140	7.060	7.100	7.100	155,300
2025-06-30	7.120	7.120	7.000	7.060	7.060	165,500
2025-06-27	7.060	7.100	7.040	7.060	7.060	87,800
2025-06-26	7.060	7.100	7.060	7.060	7.060	94,300
2025-06-25	6.980	7.100	6.980	7.080	7.080	120,500
2025-06-24	7.060	7.060	6.840	7.020	7.020	112,800
2025-06-23	6.980	7.060	6.980	7.000	7.000	58,200
2025-06-20	7.060	7.100	7.020	7.060	7.060	71,300
2025-06-19	7.120	7.120	7.020	7.100	7.100	58,300
2025-06-18	7.080	7.140	7.040	7.060	7.060	116,300
2025-06-17	7.040	7.160	6.960	7.060	7.060	116,900
2025-06-16	7.100	7.140	7.020	7.040	7.040	107,400
2025-06-13	7.080	7.120	7.060	7.080	7.080	65,300
2025-06-11	7.080	7.140	7.040	7.080	7.080	55,900
2025-06-10	7.040	7.120	7.020	7.060	7.060	144,900
2025-06-09	7.140	7.140	6.900	7.040	7.040	128,800
2025-06-06	7.140	7.200	7.060	7.100	7.100	191,400
2025-06-05	7.220	7.240	7.120	7.120	7.120	304,300
2025-06-04	7.220	7.300	7.140	7.160	7.160	137,900
2025-06-03	7.100	7.220	7.080	7.140	7.140	147,400
2025-06-02	7.080	7.280	7.020	7.060	7.060	400,900
2025-05-30	7.100	7.200	7.020	7.100	7.100	232,200
2025-05-29	7.240	7.280	7.140	7.160	7.160	141,700
2025-05-28	7.220	7.280	7.160	7.160	7.160	152,000
2025-05-27	7.100	7.260	7.100	7.200	7.200	174,200
2025-05-26	7.260	7.340	7.040	7.100	7.100	263,300
2025-05-23	7.160	7.280	7.120	7.220	7.220	99,400

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2023-07-04	0.0223 RUB
2022-07-04	1.5200 RUB
2021-06-18	0.2500 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.