Bank Kuznetskiy OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.030 | 0.030 | 0.028 | 0.029 | 0.029 | 8,480,000 |
| 2026-07-27 | 0.029 | 0.030 | 0.029 | 0.029 | 0.029 | 18,000,000 |
| 2026-07-24 | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 5,260,000 |
| 2026-07-23 | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 11,090,000 |
| 2026-07-22 | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | 27,550,000 |
| 2026-07-21 | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 14,120,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.0015 RUB |
| 2019-11-18 | 0.0007 RUB |
| 2019-05-30 | 0.0008 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.