Bank Kuznetskiy OAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.026	0.026	0.026	0.026	0.026	17,570,000
2026-10-19	0.026	0.026	0.026	0.026	0.026	19,100,000
2026-10-16	0.026	0.026	0.026	0.026	0.026	15,770,000
2026-10-15	0.026	0.026	0.026	0.026	0.026	8,600,000
2026-10-14	0.026	0.026	0.025	0.026	0.026	15,740,000
2026-10-13	0.026	0.026	0.025	0.026	0.026	15,690,000
2026-10-12	0.025	0.026	0.025	0.025	0.025	8,230,000
2026-10-09	0.026	0.026	0.025	0.026	0.026	15,700,000
2026-10-08	0.026	0.026	0.025	0.026	0.026	3,600,000
2026-10-07	0.026	0.026	0.025	0.026	0.026	10,400,000
2026-10-06	0.025	0.026	0.025	0.026	0.026	9,680,000
2026-10-05	0.026	0.026	0.025	0.026	0.026	23,290,000
2026-10-02	0.026	0.026	0.026	0.026	0.026	4,270,000
2026-10-01	0.026	0.026	0.025	0.026	0.026	8,540,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	4,850,000
2026-09-29	0.026	0.026	0.025	0.026	0.026	24,840,000
2026-09-28	0.026	0.028	0.026	0.026	0.026	116,980,000
2026-09-25	0.026	0.026	0.026	0.026	0.026	1,910,000
2026-09-24	0.026	0.026	0.025	0.026	0.026	9,050,000
2026-09-23	0.026	0.026	0.026	0.026	0.026	3,260,000
2026-09-22	0.026	0.026	0.025	0.026	0.026	9,370,000
2026-09-21	0.025	0.026	0.025	0.026	0.026	22,110,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.