Bank Kuznetskiy OAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.026	0.026	0.026	0.026	0.026	17,570,000
2026-10-19	0.026	0.026	0.026	0.026	0.026	19,100,000
2026-10-16	0.026	0.026	0.026	0.026	0.026	15,770,000
2026-10-15	0.026	0.026	0.026	0.026	0.026	8,600,000
2026-10-14	0.026	0.026	0.025	0.026	0.026	15,740,000
2026-10-13	0.026	0.026	0.025	0.026	0.026	15,690,000
2026-10-12	0.025	0.026	0.025	0.025	0.025	8,230,000
2026-10-09	0.026	0.026	0.025	0.026	0.026	15,700,000
2026-10-08	0.026	0.026	0.025	0.026	0.026	3,600,000
2026-10-07	0.026	0.026	0.025	0.026	0.026	10,400,000
2026-10-06	0.025	0.026	0.025	0.026	0.026	9,680,000
2026-10-05	0.026	0.026	0.025	0.026	0.026	23,290,000
2026-10-02	0.026	0.026	0.026	0.026	0.026	4,270,000
2026-10-01	0.026	0.026	0.025	0.026	0.026	8,540,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	4,850,000
2026-09-29	0.026	0.026	0.025	0.026	0.026	24,840,000
2026-09-28	0.026	0.028	0.026	0.026	0.026	116,980,000
2026-09-25	0.026	0.026	0.026	0.026	0.026	1,910,000
2026-09-24	0.026	0.026	0.025	0.026	0.026	9,050,000
2026-09-23	0.026	0.026	0.026	0.026	0.026	3,260,000
2026-09-22	0.026	0.026	0.025	0.026	0.026	9,370,000
2026-09-21	0.025	0.026	0.025	0.026	0.026	22,110,000
2026-09-18	0.026	0.026	0.025	0.026	0.026	9,970,000
2026-09-17	0.026	0.028	0.025	0.026	0.026	134,950,000
2026-09-16	0.028	0.028	0.025	0.028	0.028	97,990,000
2026-09-15	0.028	0.028	0.027	0.028	0.028	10,490,000
2026-09-14	0.028	0.028	0.027	0.028	0.028	17,330,000
2026-09-11	0.028	0.028	0.028	0.028	0.028	4,530,000
2026-09-10	0.028	0.029	0.027	0.028	0.028	52,550,000
2026-09-09	0.028	0.029	0.028	0.028	0.028	58,350,000
2026-09-08	0.029	0.029	0.027	0.028	0.028	219,400,000
2026-09-07	0.029	0.031	0.029	0.029	0.029	123,700,000
2026-09-04	0.029	0.030	0.029	0.029	0.029	95,330,000
2026-09-03	0.029	0.030	0.029	0.029	0.029	18,700,000
2026-09-02	0.029	0.032	0.029	0.029	0.029	105,810,000
2026-09-01	0.029	0.031	0.029	0.029	0.029	43,860,000
2026-08-31	0.028	0.030	0.028	0.028	0.028	90,060,000
2026-08-28	0.029	0.030	0.028	0.029	0.029	37,380,000
2026-08-27	0.029	0.030	0.028	0.029	0.029	21,930,000
2026-08-26	0.028	0.030	0.028	0.028	0.028	32,290,000
2026-08-25	0.029	0.029	0.028	0.028	0.028	14,460,000
2026-08-24	0.029	0.030	0.027	0.028	0.028	31,810,000
2026-08-21	0.028	0.029	0.028	0.029	0.029	4,260,000
2026-08-20	0.029	0.029	0.028	0.028	0.028	1,250,000
2026-08-19	0.029	0.029	0.028	0.029	0.029	14,440,000
2026-08-18	0.028	0.029	0.028	0.029	0.029	3,690,000
2026-08-17	0.029	0.029	0.028	0.028	0.028	13,280,000
2026-08-14	0.029	0.029	0.028	0.029	0.029	5,250,000
2026-08-13	0.029	0.029	0.029	0.029	0.029	5,690,000
2026-08-12	0.029	0.030	0.029	0.029	0.029	26,940,000
2026-08-11	0.029	0.030	0.028	0.029	0.029	40,210,000
2026-08-10	0.030	0.030	0.029	0.029	0.029	23,480,000
2026-08-07	0.028	0.030	0.028	0.028	0.028	50,450,000
2026-08-06	0.029	0.029	0.028	0.028	0.028	23,150,000
2026-08-05	0.029	0.029	0.028	0.029	0.029	6,220,000
2026-08-04	0.029	0.029	0.028	0.029	0.029	5,370,000
2026-08-03	0.029	0.029	0.028	0.029	0.029	9,880,000
2026-07-31	0.030	0.030	0.027	0.029	0.029	19,070,000
2026-07-30	0.029	0.030	0.029	0.030	0.030	6,420,000
2026-07-29	0.029	0.029	0.029	0.029	0.029	2,720,000

Page 1 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.0015 RUB
2019-11-18	0.0007 RUB
2019-05-30	0.0008 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.