Bank Kuznetskiy OAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.030	0.030	0.028	0.029	0.029	8,480,000
2026-07-27	0.029	0.030	0.029	0.029	0.029	18,000,000
2026-07-24	0.029	0.029	0.028	0.029	0.029	5,260,000
2026-07-23	0.028	0.029	0.028	0.029	0.029	11,090,000
2026-07-22	0.027	0.029	0.026	0.028	0.028	27,550,000
2026-07-21	0.026	0.027	0.026	0.027	0.027	14,120,000
2026-07-20	0.026	0.026	0.025	0.026	0.026	23,480,000
2026-07-17	0.026	0.026	0.026	0.026	0.026	3,570,000
2026-07-16	0.027	0.027	0.026	0.027	0.027	11,420,000
2026-07-15	0.027	0.027	0.026	0.027	0.027	1,720,000
2026-07-14	0.027	0.027	0.026	0.026	0.026	13,580,000
2026-07-13	0.026	0.027	0.026	0.026	0.026	17,100,000
2026-07-10	0.026	0.027	0.026	0.026	0.026	5,120,000
2026-07-09	0.027	0.027	0.026	0.027	0.027	5,880,000
2026-07-08	0.027	0.027	0.027	0.027	0.027	1,140,000
2026-07-07	0.027	0.028	0.025	0.027	0.027	32,300,000
2026-07-06	0.028	0.029	0.028	0.028	0.028	5,610,000
2026-07-03	0.028	0.028	0.028	0.028	0.028	3,370,000
2026-07-02	0.028	0.028	0.028	0.028	0.028	11,890,000
2026-07-01	0.028	0.030	0.028	0.028	0.028	26,460,000
2026-06-30	0.028	0.028	0.027	0.028	0.028	3,950,000
2026-06-29	0.028	0.028	0.027	0.027	0.027	14,970,000
2026-06-26	0.027	0.030	0.027	0.028	0.028	34,960,000
2026-06-25	0.027	0.027	0.027	0.027	0.027	1,870,000
2026-06-24	0.028	0.028	0.027	0.027	0.027	9,820,000
2026-06-23	0.027	0.027	0.027	0.027	0.027	27,870,000
2026-06-22	0.029	0.029	0.027	0.027	0.027	12,510,000
2026-06-19	0.030	0.031	0.029	0.029	0.029	21,930,000
2026-06-18	0.032	0.032	0.030	0.031	0.031	19,760,000
2026-06-17	0.032	0.032	0.031	0.032	0.032	12,750,000
2026-06-16	0.031	0.032	0.031	0.032	0.032	14,650,000
2026-06-15	0.030	0.032	0.030	0.031	0.031	24,880,000
2026-06-11	0.029	0.031	0.029	0.030	0.030	19,280,000
2026-06-10	0.029	0.029	0.029	0.029	0.029	3,000,000
2026-06-09	0.029	0.029	0.028	0.029	0.029	7,000,000
2026-06-08	0.029	0.029	0.029	0.029	0.029	3,460,000
2026-06-05	0.029	0.029	0.029	0.029	0.029	1,800,000
2026-06-04	0.029	0.029	0.029	0.029	0.029	8,340,000
2026-06-03	0.030	0.030	0.029	0.029	0.029	46,880,000
2026-06-02	0.027	0.032	0.027	0.030	0.030	48,920,000
2026-06-01	0.028	0.028	0.027	0.027	0.027	7,250,000
2026-05-29	0.028	0.028	0.027	0.027	0.027	8,270,000
2026-05-28	0.029	0.029	0.028	0.028	0.028	5,130,000
2026-05-27	0.029	0.029	0.028	0.029	0.029	15,700,000
2026-05-26	0.030	0.030	0.029	0.030	0.030	20,860,000
2026-05-25	0.030	0.030	0.030	0.030	0.030	24,330,000
2026-05-22	0.031	0.031	0.030	0.030	0.030	5,330,000
2026-05-21	0.031	0.031	0.030	0.030	0.030	12,530,000
2026-05-20	0.031	0.031	0.031	0.031	0.031	9,160,000
2026-05-19	0.031	0.031	0.031	0.031	0.031	4,500,000
2026-05-18	0.031	0.031	0.031	0.031	0.031	5,560,000
2026-05-15	0.031	0.032	0.031	0.031	0.031	8,720,000
2026-05-14	0.031	0.032	0.031	0.031	0.031	11,880,000
2026-05-13	0.031	0.031	0.031	0.031	0.031	2,600,000
2026-05-12	0.030	0.031	0.030	0.031	0.031	19,530,000
2026-05-11	0.030	0.031	0.030	0.031	0.031	3,250,000
2026-05-08	0.030	0.031	0.030	0.030	0.030	4,880,000
2026-05-07	0.031	0.031	0.030	0.030	0.030	9,620,000
2026-05-06	0.031	0.031	0.031	0.031	0.031	5,350,000
2026-05-05	0.031	0.031	0.031	0.031	0.031	5,840,000

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.0015 RUB
2019-11-18	0.0007 RUB
2019-05-30	0.0008 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.