Bank Kuznetskiy OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 7,800,000 |
| 2026-04-30 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 6,380,000 |
| 2026-04-29 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 11,240,000 |
| 2026-04-28 | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 18,780,000 |
| 2026-04-27 | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 48,000,000 |
| 2026-04-24 | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 8,310,000 |
| 2026-04-23 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 8,170,000 |
| 2026-04-22 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 32,600,000 |
| 2026-04-21 | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | 49,000,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.0015 RUB |
| 2019-11-18 | 0.0007 RUB |
| 2019-05-30 | 0.0008 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.