Bank Kuznetskiy OAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.031	0.031	0.031	0.031	0.031	7,800,000
2026-04-30	0.031	0.031	0.031	0.031	0.031	6,380,000
2026-04-29	0.031	0.031	0.031	0.031	0.031	11,240,000
2026-04-28	0.032	0.032	0.031	0.031	0.031	18,780,000
2026-04-27	0.033	0.033	0.031	0.032	0.032	48,000,000
2026-04-24	0.033	0.033	0.032	0.032	0.032	8,310,000
2026-04-23	0.033	0.033	0.032	0.033	0.033	8,170,000
2026-04-22	0.033	0.033	0.032	0.033	0.033	32,600,000
2026-04-21	0.034	0.034	0.031	0.034	0.034	49,000,000
2026-04-20	0.034	0.034	0.034	0.034	0.034	15,070,000
2026-04-17	0.034	0.035	0.034	0.035	0.035	13,840,000
2026-04-16	0.034	0.035	0.034	0.034	0.034	1,020,000
2026-04-15	0.035	0.035	0.034	0.034	0.034	12,410,000
2026-04-14	0.035	0.035	0.034	0.035	0.035	9,070,000
2026-04-13	0.035	0.035	0.033	0.035	0.035	30,490,000
2026-04-10	0.035	0.036	0.035	0.035	0.035	9,750,000
2026-04-09	0.035	0.036	0.035	0.035	0.035	4,510,000
2026-04-08	0.035	0.036	0.035	0.036	0.036	5,500,000
2026-04-07	0.036	0.036	0.035	0.035	0.035	9,820,000
2026-04-06	0.035	0.036	0.035	0.035	0.035	4,670,000
2026-04-03	0.035	0.035	0.035	0.035	0.035	20,950,000
2026-04-02	0.035	0.035	0.035	0.035	0.035	5,790,000
2026-04-01	0.036	0.036	0.035	0.035	0.035	1,710,000
2026-03-31	0.036	0.036	0.035	0.035	0.035	620,000
2026-03-30	0.035	0.036	0.035	0.035	0.035	37,170,000
2026-03-27	0.035	0.036	0.035	0.035	0.035	9,930,000
2026-03-26	0.035	0.036	0.035	0.035	0.035	8,970,000
2026-03-25	0.036	0.036	0.035	0.035	0.035	14,720,000
2026-03-24	0.035	0.035	0.035	0.035	0.035	1,580,000
2026-03-23	0.036	0.036	0.035	0.035	0.035	7,420,000
2026-03-20	0.035	0.036	0.035	0.035	0.035	19,520,000
2026-03-19	0.035	0.038	0.035	0.035	0.035	92,500,000
2026-03-18	0.035	0.036	0.035	0.036	0.036	10,500,000
2026-03-17	0.036	0.036	0.035	0.035	0.035	710,000
2026-03-16	0.036	0.036	0.034	0.035	0.035	24,420,000
2026-03-13	0.035	0.036	0.035	0.036	0.036	1,290,000
2026-03-12	0.035	0.036	0.035	0.036	0.036	4,940,000
2026-03-11	0.035	0.036	0.035	0.036	0.036	3,100,000
2026-03-10	0.035	0.036	0.035	0.035	0.035	5,560,000
2026-03-09	0.036	0.036	0.035	0.035	0.035	10,080,000
2026-03-06	0.035	0.036	0.035	0.035	0.035	13,920,000
2026-03-05	0.035	0.036	0.035	0.035	0.035	7,730,000
2026-03-04	0.035	0.036	0.035	0.035	0.035	9,010,000
2026-03-03	0.035	0.036	0.034	0.035	0.035	49,330,000
2026-03-02	0.037	0.039	0.034	0.036	0.036	103,370,000
2026-02-27	0.037	0.038	0.037	0.037	0.037	11,110,000
2026-02-26	0.036	0.039	0.036	0.037	0.037	73,130,000
2026-02-25	0.037	0.037	0.036	0.037	0.037	16,690,000
2026-02-24	0.037	0.037	0.036	0.037	0.037	14,460,000
2026-02-20	0.037	0.037	0.036	0.036	0.036	60,150,000
2026-02-19	0.037	0.037	0.037	0.037	0.037	22,460,000
2026-02-18	0.037	0.039	0.036	0.037	0.037	127,660,000
2026-02-17	0.035	0.040	0.035	0.036	0.036	255,010,000
2026-02-16	0.035	0.036	0.035	0.035	0.035	4,710,000
2026-02-13	0.035	0.035	0.034	0.035	0.035	8,170,000
2026-02-12	0.035	0.035	0.033	0.035	0.035	48,790,000
2026-02-11	0.036	0.036	0.035	0.035	0.035	13,280,000
2026-02-10	0.036	0.036	0.035	0.035	0.035	22,740,000
2026-02-09	0.035	0.040	0.035	0.037	0.037	271,260,000
2026-02-06	0.035	0.035	0.035	0.035	0.035	1,470,000

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.0015 RUB
2019-11-18	0.0007 RUB
2019-05-30	0.0008 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.