Bank Kuznetskiy OAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.035	0.036	0.034	0.035	0.035	38,440,000
2026-02-04	0.035	0.036	0.035	0.036	0.036	3,000,000
2026-02-03	0.035	0.036	0.035	0.035	0.035	3,800,000
2026-02-02	0.036	0.036	0.035	0.035	0.035	11,840,000
2026-01-30	0.037	0.037	0.035	0.036	0.036	11,790,000
2026-01-29	0.037	0.038	0.036	0.037	0.037	22,030,000
2026-01-28	0.036	0.037	0.036	0.037	0.037	23,360,000
2026-01-27	0.036	0.036	0.036	0.036	0.036	1,490,000
2026-01-26	0.036	0.036	0.035	0.036	0.036	15,400,000
2026-01-23	0.035	0.036	0.035	0.035	0.035	15,160,000
2026-01-22	0.035	0.036	0.035	0.035	0.035	21,520,000
2026-01-21	0.035	0.037	0.034	0.035	0.035	25,310,000
2026-01-20	0.034	0.035	0.034	0.035	0.035	7,940,000
2026-01-19	0.034	0.035	0.034	0.034	0.034	9,740,000
2026-01-16	0.033	0.034	0.033	0.034	0.034	5,400,000
2026-01-15	0.033	0.034	0.033	0.034	0.034	12,840,000
2026-01-14	0.033	0.033	0.033	0.033	0.033	4,370,000
2026-01-13	0.034	0.034	0.033	0.033	0.033	12,000,000
2026-01-12	0.033	0.034	0.033	0.034	0.034	12,620,000
2026-01-09	0.033	0.034	0.033	0.034	0.034	4,390,000
2026-01-08	0.034	0.034	0.033	0.033	0.033	11,720,000
2026-01-06	0.033	0.034	0.033	0.033	0.033	5,100,000
2026-01-05	0.033	0.033	0.033	0.033	0.033	3,040,000
2025-12-30	0.033	0.033	0.033	0.033	0.033	4,680,000
2025-12-29	0.034	0.034	0.032	0.033	0.033	60,110,000
2025-12-26	0.034	0.034	0.034	0.034	0.034	3,620,000
2025-12-25	0.035	0.035	0.033	0.034	0.034	22,720,000
2025-12-24	0.035	0.035	0.034	0.035	0.035	9,490,000
2025-12-23	0.035	0.035	0.035	0.035	0.035	3,290,000
2025-12-22	0.035	0.036	0.035	0.035	0.035	6,750,000
2025-12-19	0.035	0.036	0.035	0.035	0.035	6,260,000
2025-12-18	0.035	0.037	0.035	0.035	0.035	29,130,000
2025-12-17	0.035	0.035	0.034	0.035	0.035	13,070,000
2025-12-16	0.034	0.035	0.034	0.035	0.035	6,720,000
2025-12-15	0.035	0.035	0.034	0.034	0.034	3,920,000
2025-12-12	0.035	0.035	0.034	0.034	0.034	19,660,000
2025-12-11	0.035	0.035	0.034	0.035	0.035	1,220,000
2025-12-10	0.034	0.035	0.034	0.035	0.035	13,430,000
2025-12-09	0.034	0.035	0.034	0.034	0.034	5,160,000
2025-12-08	0.034	0.035	0.033	0.034	0.034	25,830,000
2025-12-05	0.034	0.034	0.033	0.034	0.034	4,540,000
2025-12-04	0.033	0.036	0.033	0.034	0.034	53,230,000
2025-12-03	0.033	0.033	0.033	0.033	0.033	4,670,000
2025-12-02	0.033	0.034	0.033	0.033	0.033	12,330,000
2025-12-01	0.033	0.033	0.032	0.033	0.033	9,750,000
2025-11-28	0.033	0.034	0.033	0.033	0.033	5,260,000
2025-11-27	0.033	0.034	0.033	0.033	0.033	5,070,000
2025-11-26	0.034	0.034	0.032	0.033	0.033	12,070,000
2025-11-25	0.033	0.034	0.033	0.034	0.034	3,350,000
2025-11-24	0.033	0.034	0.033	0.033	0.033	3,310,000
2025-11-21	0.033	0.033	0.033	0.033	0.033	2,550,000
2025-11-20	0.034	0.034	0.033	0.033	0.033	5,630,000
2025-11-19	0.032	0.033	0.032	0.033	0.033	3,090,000
2025-11-18	0.033	0.033	0.032	0.033	0.033	5,200,000
2025-11-17	0.033	0.033	0.032	0.033	0.033	5,120,000
2025-11-14	0.033	0.033	0.032	0.033	0.033	10,580,000
2025-11-13	0.033	0.034	0.032	0.033	0.033	6,680,000
2025-11-12	0.032	0.033	0.032	0.032	0.032	13,030,000
2025-11-11	0.032	0.033	0.032	0.032	0.032	25,780,000
2025-11-10	0.032	0.032	0.031	0.032	0.032	14,080,000

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.0015 RUB
2019-11-18	0.0007 RUB
2019-05-30	0.0008 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.