Bank Kuznetskiy OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 1,110,000 |
| 2025-11-06 | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 3,070,000 |
| 2025-11-05 | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 8,520,000 |
| 2025-11-03 | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 2,500,000 |
| 2025-11-01 | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 410,000 |
| 2025-10-31 | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 4,350,000 |
| 2025-10-30 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 870,000 |
| 2025-10-29 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 1,420,000 |
| 2025-10-28 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 2,390,000 |
| 2025-10-27 | 0.032 | 0.032 | 0.030 | 0.031 | 0.031 | 11,800,000 |
| 2025-10-24 | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 2,200,000 |
| 2025-10-23 | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 13,460,000 |
| 2025-10-22 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 10,660,000 |
| 2025-10-21 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 9,630,000 |
| 2025-10-20 | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 8,000,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.0015 RUB |
| 2019-11-18 | 0.0007 RUB |
| 2019-05-30 | 0.0008 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.