Bank Kuznetskiy OAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.032	0.032	0.031	0.032	0.032	1,110,000
2025-11-06	0.032	0.032	0.031	0.031	0.031	3,070,000
2025-11-05	0.032	0.032	0.031	0.031	0.031	8,520,000
2025-11-03	0.031	0.032	0.031	0.032	0.032	2,500,000
2025-11-01	0.031	0.032	0.031	0.031	0.031	410,000
2025-10-31	0.031	0.032	0.031	0.031	0.031	4,350,000
2025-10-30	0.031	0.031	0.031	0.031	0.031	870,000
2025-10-29	0.031	0.031	0.031	0.031	0.031	1,420,000
2025-10-28	0.031	0.031	0.031	0.031	0.031	2,390,000
2025-10-27	0.032	0.032	0.030	0.031	0.031	11,800,000
2025-10-24	0.032	0.032	0.031	0.032	0.032	2,200,000
2025-10-23	0.033	0.033	0.031	0.032	0.032	13,460,000
2025-10-22	0.033	0.033	0.032	0.033	0.033	10,660,000
2025-10-21	0.033	0.033	0.032	0.033	0.033	9,630,000
2025-10-20	0.033	0.034	0.033	0.033	0.033	8,000,000
2025-10-17	0.034	0.034	0.033	0.033	0.033	2,720,000
2025-10-16	0.032	0.034	0.032	0.033	0.033	11,900,000
2025-10-15	0.033	0.033	0.032	0.033	0.033	12,860,000
2025-10-14	0.033	0.033	0.032	0.033	0.033	4,480,000
2025-10-13	0.033	0.034	0.032	0.032	0.032	3,720,000
2025-10-10	0.033	0.034	0.032	0.032	0.032	4,440,000
2025-10-09	0.033	0.033	0.032	0.033	0.033	13,630,000
2025-10-08	0.033	0.033	0.032	0.033	0.033	18,090,000
2025-10-07	0.032	0.033	0.032	0.032	0.032	17,580,000
2025-10-06	0.031	0.034	0.030	0.032	0.032	40,850,000
2025-10-03	0.032	0.032	0.030	0.032	0.032	43,210,000
2025-10-02	0.034	0.034	0.032	0.033	0.033	32,400,000
2025-10-01	0.034	0.034	0.033	0.034	0.034	9,130,000
2025-09-30	0.034	0.035	0.034	0.034	0.034	15,320,000
2025-09-29	0.034	0.035	0.034	0.034	0.034	8,590,000
2025-09-26	0.034	0.035	0.034	0.034	0.034	10,400,000
2025-09-25	0.034	0.035	0.034	0.034	0.034	8,530,000
2025-09-24	0.035	0.035	0.034	0.035	0.035	14,700,000
2025-09-23	0.034	0.035	0.034	0.034	0.034	7,700,000
2025-09-22	0.035	0.035	0.033	0.034	0.034	37,120,000
2025-09-19	0.035	0.035	0.033	0.035	0.035	29,490,000
2025-09-18	0.035	0.037	0.035	0.035	0.035	49,190,000
2025-09-17	0.035	0.036	0.035	0.035	0.035	12,500,000
2025-09-16	0.035	0.035	0.035	0.035	0.035	1,700,000
2025-09-15	0.035	0.035	0.034	0.035	0.035	17,950,000
2025-09-12	0.035	0.036	0.035	0.035	0.035	10,680,000
2025-09-11	0.035	0.035	0.035	0.035	0.035	3,250,000
2025-09-10	0.035	0.036	0.035	0.035	0.035	10,080,000
2025-09-09	0.035	0.036	0.035	0.036	0.036	9,780,000
2025-09-08	0.036	0.036	0.035	0.036	0.036	9,590,000
2025-09-05	0.035	0.036	0.035	0.035	0.035	7,610,000
2025-09-04	0.035	0.035	0.035	0.035	0.035	2,300,000
2025-09-03	0.035	0.035	0.035	0.035	0.035	2,220,000
2025-09-02	0.036	0.036	0.035	0.035	0.035	18,310,000
2025-09-01	0.036	0.037	0.036	0.036	0.036	8,030,000
2025-08-29	0.036	0.036	0.036	0.036	0.036	5,390,000
2025-08-28	0.036	0.037	0.036	0.036	0.036	9,370,000
2025-08-27	0.036	0.037	0.036	0.036	0.036	25,520,000
2025-08-26	0.036	0.036	0.035	0.036	0.036	5,460,000
2025-08-25	0.036	0.037	0.035	0.036	0.036	6,020,000
2025-08-22	0.035	0.036	0.035	0.036	0.036	21,600,000
2025-08-21	0.035	0.035	0.035	0.035	0.035	3,850,000
2025-08-20	0.036	0.036	0.035	0.035	0.035	13,750,000
2025-08-19	0.035	0.037	0.035	0.036	0.036	15,710,000
2025-08-18	0.035	0.036	0.035	0.035	0.035	7,580,000

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.0015 RUB
2019-11-18	0.0007 RUB
2019-05-30	0.0008 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.