Bank Kuznetskiy OAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.036	0.036	0.035	0.035	0.035	9,920,000
2025-08-14	0.037	0.037	0.035	0.035	0.035	14,430,000
2025-08-13	0.035	0.038	0.035	0.036	0.036	107,630,000
2025-08-12	0.036	0.036	0.035	0.035	0.035	10,180,000
2025-08-11	0.036	0.037	0.035	0.036	0.036	13,630,000
2025-08-08	0.035	0.036	0.035	0.036	0.036	3,950,000
2025-08-07	0.035	0.036	0.035	0.035	0.035	14,010,000
2025-08-06	0.035	0.035	0.035	0.035	0.035	6,960,000
2025-08-05	0.035	0.037	0.035	0.035	0.035	29,840,000
2025-08-04	0.034	0.035	0.034	0.035	0.035	8,970,000
2025-08-01	0.035	0.035	0.034	0.034	0.034	3,440,000
2025-07-31	0.034	0.035	0.034	0.034	0.034	3,540,000
2025-07-30	0.034	0.034	0.034	0.034	0.034	3,030,000
2025-07-29	0.035	0.035	0.034	0.034	0.034	5,090,000
2025-07-28	0.034	0.035	0.034	0.034	0.034	4,890,000
2025-07-25	0.035	0.036	0.034	0.035	0.035	11,120,000
2025-07-24	0.035	0.035	0.035	0.035	0.035	2,260,000
2025-07-23	0.035	0.035	0.035	0.035	0.035	2,210,000
2025-07-22	0.035	0.036	0.035	0.035	0.035	17,960,000
2025-07-21	0.035	0.035	0.033	0.035	0.035	40,860,000
2025-07-18	0.035	0.035	0.034	0.035	0.035	17,080,000
2025-07-17	0.035	0.035	0.035	0.035	0.035	3,090,000
2025-07-16	0.035	0.035	0.034	0.035	0.035	4,730,000
2025-07-15	0.035	0.036	0.035	0.035	0.035	19,110,000
2025-07-14	0.035	0.035	0.035	0.035	0.035	3,710,000
2025-07-11	0.035	0.035	0.035	0.035	0.035	2,920,000
2025-07-10	0.034	0.035	0.034	0.035	0.035	3,450,000
2025-07-09	0.035	0.035	0.034	0.034	0.034	32,720,000
2025-07-08	0.035	0.036	0.035	0.035	0.035	7,660,000
2025-07-07	0.036	0.036	0.035	0.035	0.035	15,980,000
2025-07-04	0.035	0.036	0.034	0.035	0.035	32,320,000
2025-07-03	0.035	0.035	0.034	0.035	0.035	11,370,000
2025-07-02	0.035	0.035	0.035	0.035	0.035	4,220,000
2025-07-01	0.035	0.035	0.035	0.035	0.035	4,910,000
2025-06-30	0.035	0.035	0.035	0.035	0.035	12,780,000
2025-06-27	0.035	0.035	0.035	0.035	0.035	8,470,000
2025-06-26	0.035	0.036	0.035	0.035	0.035	3,840,000
2025-06-25	0.035	0.035	0.035	0.035	0.035	3,950,000
2025-06-24	0.035	0.035	0.034	0.035	0.035	9,210,000
2025-06-23	0.036	0.036	0.035	0.035	0.035	3,570,000
2025-06-20	0.035	0.036	0.035	0.035	0.035	10,760,000
2025-06-19	0.035	0.036	0.034	0.035	0.035	18,070,000
2025-06-18	0.035	0.038	0.035	0.035	0.035	39,460,000
2025-06-17	0.035	0.035	0.035	0.035	0.035	11,410,000
2025-06-16	0.035	0.036	0.035	0.035	0.035	8,700,000
2025-06-13	0.036	0.036	0.035	0.035	0.035	2,860,000
2025-06-11	0.037	0.037	0.035	0.036	0.036	5,470,000
2025-06-10	0.037	0.037	0.036	0.036	0.036	7,620,000
2025-06-09	0.036	0.039	0.035	0.036	0.036	23,590,000
2025-06-06	0.036	0.036	0.036	0.036	0.036	14,570,000
2025-06-05	0.035	0.036	0.035	0.036	0.036	2,890,000
2025-06-04	0.036	0.036	0.035	0.036	0.036	7,600,000
2025-06-03	0.035	0.036	0.034	0.036	0.036	12,690,000
2025-06-02	0.034	0.035	0.034	0.034	0.034	12,640,000
2025-05-30	0.034	0.035	0.034	0.034	0.034	11,050,000
2025-05-29	0.035	0.035	0.034	0.034	0.034	7,440,000
2025-05-28	0.035	0.035	0.034	0.035	0.035	17,940,000
2025-05-27	0.035	0.037	0.034	0.034	0.034	43,330,000
2025-05-26	0.034	0.035	0.033	0.034	0.034	34,260,000
2025-05-23	0.033	0.035	0.033	0.034	0.034	10,560,000

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.0015 RUB
2019-11-18	0.0007 RUB
2019-05-30	0.0008 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.