Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	9.700	9.780	9.560	9.640	9.640	16,600
2024-09-05	9.760	10.000	9.660	9.780	9.780	87,100
2024-09-04	9.400	9.860	9.400	9.780	9.780	35,100
2024-09-03	9.340	9.820	9.140	9.300	9.300	96,600
2024-09-02	10.200	10.200	9.080	9.400	9.400	294,800
2024-08-30	10.360	10.420	9.980	10.060	10.060	83,600
2024-08-29	10.620	10.700	10.120	10.380	10.380	21,700
2024-08-28	10.620	10.620	10.120	10.560	10.560	87,400
2024-08-27	10.660	10.740	10.400	10.460	10.460	47,600
2024-08-26	10.280	10.780	10.140	10.660	10.660	48,800
2024-08-23	10.300	10.300	10.000	10.040	10.040	96,900
2024-08-22	10.600	10.600	9.960	10.040	10.040	101,700
2024-08-21	10.840	10.840	10.420	10.520	10.520	90,000
2024-08-20	10.640	10.860	10.200	10.680	10.680	196,300
2024-08-19	10.840	10.960	10.600	10.600	10.600	116,900
2024-08-16	10.400	10.880	10.340	10.660	10.660	144,000
2024-08-15	10.580	10.580	10.300	10.420	10.420	38,500
2024-08-14	10.260	10.640	10.240	10.440	10.440	88,000
2024-08-13	10.260	10.640	10.160	10.400	10.400	82,500
2024-08-12	10.160	10.700	9.860	10.220	10.220	120,300
2024-08-09	10.240	10.240	10.000	10.160	10.160	19,900
2024-08-08	10.100	10.480	10.100	10.220	10.220	16,800
2024-08-07	10.160	10.560	9.900	10.140	10.140	112,000
2024-08-06	10.000	10.300	10.000	10.240	10.240	25,800
2024-08-05	9.960	10.100	9.640	10.000	10.000	130,600
2024-08-02	10.000	10.040	9.960	9.980	9.980	12,900
2024-08-01	10.000	10.040	9.960	9.980	9.980	21,700
2024-07-31	9.900	10.000	9.900	10.000	10.000	22,000
2024-07-30	9.860	9.960	9.820	9.940	9.940	71,300
2024-07-29	10.080	10.080	9.800	9.820	9.820	62,900
2024-07-26	10.260	10.280	9.860	10.080	10.080	144,200
2024-07-25	10.240	10.520	10.120	10.200	10.200	194,400
2024-07-24	10.220	10.240	10.140	10.180	10.180	13,700
2024-07-23	10.240	10.280	10.120	10.180	10.180	11,600
2024-07-22	10.100	10.320	10.060	10.240	10.240	21,100
2024-07-19	10.020	10.200	10.000	10.080	10.080	27,500
2024-07-18	9.960	9.980	9.900	9.960	9.960	7,800
2024-07-17	9.940	9.980	9.740	9.920	9.920	11,800
2024-07-16	9.960	10.080	9.720	9.940	9.940	32,400
2024-07-15	10.060	10.180	9.780	9.880	9.880	19,000
2024-07-12	9.840	10.180	9.840	10.060	10.060	19,600
2024-07-11	9.660	10.000	9.500	9.980	9.980	97,500
2024-07-10	9.820	10.240	9.640	9.840	9.840	93,700
2024-07-09	10.160	10.240	9.820	9.980	9.980	71,000
2024-07-08	10.440	10.440	10.140	10.280	10.280	86,500
2024-07-05	10.340	10.540	10.320	10.440	10.440	59,600
2024-07-04	10.360	10.620	10.240	10.360	10.360	210,700
2024-07-03	10.460	10.500	10.320	10.340	10.340	25,700
2024-07-02	10.420	10.460	10.420	10.460	10.460	8,800
2024-07-01	10.400	10.480	10.320	10.380	10.380	24,300
2024-06-28	10.400	10.520	10.380	10.420	10.420	9,200
2024-06-27	10.500	10.540	10.380	10.440	10.440	10,900
2024-06-26	10.480	10.620	10.360	10.480	10.480	35,500
2024-06-25	10.180	10.620	10.120	10.300	10.300	110,600
2024-06-24	10.420	10.460	10.140	10.200	10.200	62,100
2024-06-21	10.380	10.440	10.320	10.420	10.420	25,800
2024-06-20	10.280	10.440	10.200	10.440	10.440	30,500
2024-06-19	10.340	10.720	10.120	10.160	10.160	47,900
2024-06-18	10.580	10.600	10.140	10.320	10.320	24,600
2024-06-17	10.600	10.860	10.500	10.560	10.560	77,600

← NewerPage 10 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.