Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.500	12.740	12.480	12.620	12.620	25,300
2026-10-16	12.680	12.700	12.420	12.520	12.520	112,600
2026-10-15	12.580	13.100	12.580	12.660	12.660	29,800
2026-10-14	12.720	13.100	12.500	12.900	12.900	315,600
2026-10-13	12.620	12.780	12.620	12.740	12.740	6,500
2026-10-12	12.400	12.660	12.400	12.580	12.580	12,200
2026-10-09	12.540	12.540	12.260	12.480	12.480	22,500
2026-10-08	12.480	12.600	12.420	12.540	12.540	6,700
2026-10-07	12.540	12.560	12.440	12.560	12.560	16,200
2026-10-06	12.520	12.560	12.480	12.520	12.520	5,600
2026-10-05	12.480	12.640	12.300	12.480	12.480	37,200
2026-10-02	12.460	12.600	12.460	12.580	12.580	3,900
2026-10-01	12.620	12.640	12.420	12.500	12.500	102,200
2026-09-30	12.720	12.720	12.460	12.640	12.640	167,200
2026-09-29	12.980	13.420	12.680	12.760	12.760	195,300
2026-09-28	13.100	13.620	12.800	12.980	12.980	339,300
2026-09-25	13.000	13.040	12.740	13.020	13.020	23,000
2026-09-24	13.040	13.180	12.580	13.040	13.040	46,300
2026-09-23	13.000	13.140	12.920	13.100	13.100	11,000
2026-09-22	13.040	13.280	12.940	13.080	13.080	178,000
2026-09-21	13.140	13.260	12.940	12.960	12.960	23,700
2026-09-18	13.080	13.160	12.940	13.120	13.120	40,800
2026-09-17	12.400	13.180	12.380	12.760	12.760	144,700
2026-09-16	13.160	13.500	12.400	13.140	13.140	116,100
2026-09-15	13.580	13.740	12.940	13.100	13.100	154,400
2026-09-14	13.460	14.320	13.300	13.440	13.440	166,700
2026-09-11	13.600	14.440	13.440	13.620	13.620	111,600
2026-09-10	13.700	14.080	13.500	13.700	13.700	64,500
2026-09-09	13.420	14.440	13.320	13.800	13.800	201,100
2026-09-08	13.320	14.160	13.240	13.600	13.600	67,700
2026-09-07	13.260	13.660	13.080	13.420	13.420	95,000
2026-09-04	13.160	13.800	13.040	13.140	13.140	119,000
2026-09-03	13.140	13.260	13.080	13.200	13.200	9,900
2026-09-02	12.880	13.320	12.880	13.180	13.180	47,400
2026-09-01	12.940	13.560	12.740	13.320	13.320	195,100
2026-08-31	12.400	13.100	12.380	12.660	12.660	170,300
2026-08-28	12.320	12.840	12.320	12.460	12.460	98,100
2026-08-27	12.220	12.580	12.120	12.340	12.340	129,400
2026-08-26	12.220	12.500	12.080	12.080	12.080	81,200
2026-08-25	12.100	12.340	11.940	12.120	12.120	55,200
2026-08-24	12.160	12.580	11.940	12.060	12.060	253,700
2026-08-21	12.000	12.580	11.960	12.120	12.120	276,800
2026-08-20	11.960	12.540	11.900	11.980	11.980	351,400
2026-08-19	11.860	12.160	11.860	12.000	12.000	54,800
2026-08-18	11.740	11.840	11.640	11.760	11.760	36,300
2026-08-17	11.640	11.780	11.280	11.680	11.680	101,900
2026-08-14	12.160	12.160	11.540	11.720	11.720	136,700
2026-08-13	12.440	12.440	11.840	12.040	12.040	187,300
2026-08-12	11.880	13.280	11.800	12.740	12.740	465,300
2026-08-11	11.400	11.900	11.360	11.620	11.620	190,300
2026-08-10	11.480	11.600	11.020	11.420	11.420	252,200
2026-08-07	12.280	12.400	11.000	11.560	11.560	385,100
2026-08-06	12.100	12.340	12.020	12.120	12.120	27,800
2026-08-05	11.920	12.400	11.920	12.080	12.080	28,400
2026-08-04	11.880	12.160	11.760	11.920	11.920	41,100
2026-08-03	11.700	12.720	11.620	12.000	12.000	193,500
2026-07-31	11.520	12.380	11.480	11.780	11.780	23,300
2026-07-30	11.700	11.720	11.480	11.560	11.560	49,300
2026-07-29	11.500	11.740	11.460	11.580	11.580	54,000
2026-07-28	11.500	11.540	11.320	11.440	11.440	31,000

Page 1 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.