Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.500	12.740	12.480	12.620	12.620	25,300
2026-10-16	12.680	12.700	12.420	12.520	12.520	112,600
2026-10-15	12.580	13.100	12.580	12.660	12.660	29,800
2026-10-14	12.720	13.100	12.500	12.900	12.900	315,600
2026-10-13	12.620	12.780	12.620	12.740	12.740	6,500
2026-10-12	12.400	12.660	12.400	12.580	12.580	12,200
2026-10-09	12.540	12.540	12.260	12.480	12.480	22,500
2026-10-08	12.480	12.600	12.420	12.540	12.540	6,700
2026-10-07	12.540	12.560	12.440	12.560	12.560	16,200
2026-10-06	12.520	12.560	12.480	12.520	12.520	5,600
2026-10-05	12.480	12.640	12.300	12.480	12.480	37,200
2026-10-02	12.460	12.600	12.460	12.580	12.580	3,900
2026-10-01	12.620	12.640	12.420	12.500	12.500	102,200
2026-09-30	12.720	12.720	12.460	12.640	12.640	167,200
2026-09-29	12.980	13.420	12.680	12.760	12.760	195,300
2026-09-28	13.100	13.620	12.800	12.980	12.980	339,300
2026-09-25	13.000	13.040	12.740	13.020	13.020	23,000
2026-09-24	13.040	13.180	12.580	13.040	13.040	46,300
2026-09-23	13.000	13.140	12.920	13.100	13.100	11,000
2026-09-22	13.040	13.280	12.940	13.080	13.080	178,000
2026-09-21	13.140	13.260	12.940	12.960	12.960	23,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.