Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	10.540	10.700	10.200	10.420	10.420	91,100
2024-06-11	10.640	10.900	10.320	10.640	10.640	104,700
2024-06-10	10.640	10.900	10.500	10.500	10.500	94,400
2024-06-07	10.520	10.740	10.360	10.620	10.620	89,100
2024-06-06	10.700	10.700	10.420	10.520	10.520	31,000
2024-06-05	10.460	10.800	10.320	10.640	10.640	148,900
2024-06-04	10.120	10.480	9.920	10.320	10.320	182,600
2024-06-03	10.900	11.180	9.800	10.120	10.120	433,100
2024-05-31	11.000	11.060	10.700	10.760	10.760	205,800
2024-05-30	10.480	11.120	10.460	10.860	10.860	184,000
2024-05-29	10.800	10.800	10.420	10.460	10.460	115,900
2024-05-28	10.700	10.960	10.580	10.800	10.800	68,700
2024-05-27	10.860	11.060	10.620	10.760	10.760	61,100
2024-05-24	10.980	11.100	10.800	10.840	10.840	63,000
2024-05-23	11.060	11.160	10.800	10.900	10.900	46,700
2024-05-22	11.020	11.220	11.000	11.060	11.060	107,000
2024-05-21	11.180	11.180	10.740	10.900	10.900	365,900
2024-05-20	11.180	11.260	11.060	11.260	11.260	57,100
2024-05-17	11.180	11.280	11.020	11.180	11.180	139,000
2024-05-16	11.180	11.360	11.060	11.180	11.180	74,000
2024-05-15	11.380	11.420	11.000	11.180	11.180	341,000
2024-05-14	11.500	11.540	11.300	11.340	11.340	224,200
2024-05-13	11.580	11.660	11.400	11.480	11.480	210,800
2024-05-10	11.400	11.600	11.300	11.540	11.540	183,800
2024-05-08	11.400	11.500	11.320	11.400	11.400	160,400
2024-05-07	11.480	11.520	11.260	11.400	11.400	427,100
2024-05-06	11.860	11.980	11.300	11.500	11.500	549,100
2024-05-03	12.280	12.400	11.040	11.760	11.760	3,478,900
2024-05-02	12.600	14.100	12.600	13.400	13.400	4,081,400
2024-04-30	12.420	12.440	12.160	12.420	12.420	446,900
2024-04-29	12.780	12.780	12.120	12.360	12.360	614,600
2024-04-27	12.560	12.800	12.240	12.740	12.740	371,600
2024-04-26	12.480	12.700	12.200	12.500	12.500	253,800
2024-04-25	12.280	12.600	12.280	12.460	12.460	168,300
2024-04-24	12.500	12.560	12.020	12.260	12.260	316,400
2024-04-23	12.800	12.800	12.160	12.400	12.400	427,100
2024-04-22	12.760	12.960	12.760	12.800	12.800	113,000
2024-04-19	12.940	13.260	12.620	12.760	12.760	352,500
2024-04-18	13.040	13.100	12.860	12.900	12.900	169,800
2024-04-17	13.180	13.220	12.820	13.020	13.020	237,800
2024-04-16	13.120	13.240	13.000	13.140	13.140	261,600
2024-04-15	12.880	13.500	12.520	13.120	13.120	1,227,900
2024-04-12	12.880	13.000	12.780	12.840	12.840	189,000
2024-04-11	12.980	13.000	12.780	12.880	12.880	202,600
2024-04-10	12.740	13.140	12.600	12.960	12.960	494,800
2024-04-09	13.200	13.360	12.600	12.740	12.740	1,212,800
2024-04-08	12.320	13.360	12.160	13.360	13.360	1,984,100
2024-04-05	12.120	12.320	11.980	12.180	12.180	368,800
2024-04-04	12.300	12.420	11.980	12.060	12.060	433,200
2024-04-03	12.280	12.500	11.940	12.160	12.160	351,700
2024-04-02	12.000	12.340	11.940	12.260	12.260	232,300
2024-04-01	11.640	12.180	11.520	12.040	12.040	690,200
2024-03-29	11.580	11.660	11.500	11.540	11.540	236,600
2024-03-28	11.780	11.780	11.420	11.560	11.560	545,200
2024-03-27	12.440	12.720	11.740	11.820	11.820	1,767,100
2024-03-26	11.820	12.860	11.460	12.260	12.260	4,401,900
2024-03-25	11.360	12.420	11.160	11.960	11.960	4,397,800
2024-03-22	11.320	11.340	11.120	11.320	11.320	195,500
2024-03-21	11.060	11.580	11.060	11.220	11.220	352,700
2024-03-20	11.220	11.500	10.940	11.000	11.000	296,800

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.