Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-20	11.220	11.500	10.940	11.000	11.000	296,800
2024-03-19	11.580	11.720	11.180	11.200	11.200	213,000
2024-03-18	11.760	11.820	11.480	11.560	11.560	192,300
2024-03-15	12.200	12.360	11.320	11.740	11.740	854,900
2024-03-14	12.500	12.940	12.000	12.140	12.140	469,400
2024-03-13	12.500	12.780	12.060	12.400	12.400	130,500
2024-03-12	12.780	12.960	12.180	12.400	12.400	170,000
2024-03-11	12.620	13.080	12.580	12.700	12.700	416,200
2024-03-07	12.460	12.940	12.400	12.540	12.540	166,800
2024-03-06	12.360	12.960	12.200	12.420	12.420	347,600
2024-03-05	12.280	12.420	11.780	12.360	12.360	151,100
2024-03-04	12.300	13.200	12.080	12.220	12.220	981,300
2024-03-01	11.980	12.860	11.920	12.320	12.320	739,700
2024-02-29	12.200	12.220	11.720	11.920	11.920	290,000
2024-02-28	12.400	12.400	11.900	12.100	12.100	262,000
2024-02-27	13.600	14.220	12.180	12.340	12.340	2,534,700
2024-02-26	10.700	12.940	10.620	12.940	12.940	1,348,600
2024-02-22	10.320	11.020	10.300	10.680	10.680	174,100
2024-02-21	10.440	10.660	10.120	10.320	10.320	135,300
2024-02-20	10.640	10.720	10.380	10.560	10.560	136,200
2024-02-19	10.920	10.980	10.620	10.640	10.640	127,500
2024-02-16	10.920	11.140	10.600	10.880	10.880	331,800
2024-02-15	10.920	11.140	10.640	10.860	10.860	205,800
2024-02-14	10.820	11.040	10.700	10.860	10.860	53,300
2024-02-13	11.020	11.020	10.680	10.840	10.840	103,700
2024-02-12	10.880	11.260	10.580	10.820	10.820	131,600
2024-02-09	10.780	11.060	10.560	10.680	10.680	90,700
2024-02-08	11.020	11.020	10.600	10.800	10.800	126,600
2024-02-07	10.560	11.520	10.480	10.940	10.940	764,300
2024-02-06	10.560	10.800	10.520	10.560	10.560	136,700
2024-02-05	10.460	10.600	10.360	10.520	10.520	161,800
2024-02-02	10.720	10.720	10.300	10.500	10.500	94,100
2024-02-01	10.500	11.120	10.500	10.600	10.600	399,700
2024-01-31	10.520	10.600	10.220	10.480	10.480	137,100
2024-01-30	10.600	11.300	10.200	10.580	10.580	384,500
2024-01-29	10.160	11.100	10.080	10.540	10.540	574,200
2024-01-26	10.120	10.180	10.020	10.060	10.060	31,600
2024-01-25	10.200	10.300	10.000	10.120	10.120	125,500
2024-01-24	10.180	10.280	10.120	10.200	10.200	55,400
2024-01-23	10.120	10.300	10.100	10.140	10.140	58,300
2024-01-22	10.100	10.200	10.060	10.160	10.160	45,300
2024-01-19	10.120	10.160	10.040	10.140	10.140	22,500
2024-01-18	10.200	10.240	9.940	10.120	10.120	225,400
2024-01-17	10.140	10.300	10.100	10.200	10.200	49,000
2024-01-16	10.280	10.340	10.040	10.220	10.220	107,100
2024-01-15	10.340	10.640	10.100	10.220	10.220	143,500
2024-01-12	10.120	10.400	10.020	10.340	10.340	141,300
2024-01-11	10.000	10.140	9.940	10.120	10.120	60,900
2024-01-10	9.920	10.240	9.900	9.980	9.980	122,000
2024-01-09	9.720	10.060	9.720	10.000	10.000	121,200
2024-01-08	9.740	9.880	9.320	9.740	9.740	56,700
2024-01-05	9.600	9.760	9.520	9.660	9.660	56,300
2024-01-04	9.560	9.620	9.500	9.520	9.520	25,200
2024-01-03	9.340	9.600	9.340	9.520	9.520	9,700
2023-12-29	9.260	9.380	9.220	9.300	9.300	39,200
2023-12-28	9.360	9.360	9.180	9.240	9.240	26,100
2023-12-27	9.220	9.520	9.000	9.280	9.280	133,300
2023-12-26	9.400	9.400	9.280	9.320	9.320	19,100
2023-12-25	9.380	9.520	9.340	9.460	9.460	49,000
2023-12-22	9.420	9.500	9.260	9.440	9.440	18,800

← NewerPage 12 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.