Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	9.440	9.560	9.060	9.420	9.420	53,700
2023-12-20	9.420	9.820	9.300	9.440	9.440	94,200
2023-12-19	9.680	9.680	9.280	9.400	9.400	37,400
2023-12-18	9.000	9.600	8.820	9.480	9.480	86,300
2023-12-15	8.900	9.140	8.480	8.920	8.920	91,000
2023-12-14	8.960	9.640	8.900	8.900	8.900	126,800
2023-12-13	8.860	9.020	8.720	8.960	8.960	30,700
2023-12-12	8.900	8.940	8.800	8.920	8.920	12,800
2023-12-11	9.000	9.020	8.900	8.920	8.920	16,600
2023-12-08	8.740	9.060	8.740	9.000	9.000	21,400
2023-12-07	8.880	9.120	8.620	8.840	8.840	70,700
2023-12-06	9.060	9.200	8.620	8.880	8.880	44,000
2023-12-05	9.240	9.420	8.620	8.960	8.960	213,600
2023-12-04	9.780	9.780	9.020	9.280	9.280	126,400
2023-12-01	9.620	10.100	9.600	9.680	9.680	61,800
2023-11-30	9.840	9.840	9.500	9.680	9.680	46,100
2023-11-29	9.800	9.840	9.780	9.800	9.800	11,200
2023-11-28	9.760	9.900	9.640	9.820	9.820	21,600
2023-11-27	10.140	10.240	9.680	9.780	9.780	48,000
2023-11-24	10.160	10.160	9.860	10.020	10.020	58,900
2023-11-23	10.140	10.140	9.800	10.120	10.120	77,600
2023-11-22	9.920	10.400	9.900	10.340	10.340	64,400
2023-11-21	9.700	10.080	9.700	9.920	9.920	41,000
2023-11-20	9.960	10.100	9.780	9.980	9.980	52,600
2023-11-17	10.340	10.340	9.680	9.960	9.960	77,700
2023-11-16	10.000	10.220	9.680	10.080	10.080	248,200
2023-11-15	9.780	10.020	9.600	10.000	10.000	107,700
2023-11-14	10.420	10.440	9.320	9.720	9.720	369,300
2023-11-13	10.820	10.880	10.200	10.420	10.420	117,200
2023-11-10	10.960	11.060	10.720	10.820	10.820	108,600
2023-11-09	11.140	11.160	10.800	10.940	10.940	62,500
2023-11-08	10.700	11.340	10.680	10.880	10.880	251,200
2023-11-07	10.620	10.820	10.540	10.680	10.680	103,200
2023-11-06	10.520	10.600	10.480	10.520	10.520	11,400
2023-11-03	10.680	10.700	10.480	10.560	10.560	62,600
2023-11-02	10.600	10.780	10.500	10.600	10.600	51,400
2023-11-01	10.800	10.880	10.520	10.620	10.620	97,700
2023-10-31	10.900	10.920	10.560	10.700	10.700	35,300
2023-10-30	10.940	10.960	10.760	10.860	10.860	35,200
2023-10-27	10.720	11.080	10.540	10.960	10.960	124,900
2023-10-26	11.060	11.800	10.700	10.840	10.840	297,900
2023-10-25	11.080	11.080	10.820	11.060	11.060	84,900
2023-10-24	10.640	11.500	10.440	11.140	11.140	493,000
2023-10-23	10.720	10.720	10.600	10.720	10.720	13,800
2023-10-20	10.560	10.720	10.500	10.640	10.640	42,800
2023-10-19	10.640	10.740	10.480	10.540	10.540	16,500
2023-10-18	10.700	10.780	10.400	10.620	10.620	64,500
2023-10-17	10.700	10.740	10.660	10.680	10.680	16,000
2023-10-16	10.540	10.800	10.540	10.680	10.680	37,000
2023-10-13	10.640	10.680	10.440	10.660	10.660	24,200
2023-10-12	10.840	10.840	10.600	10.660	10.660	28,600
2023-10-11	10.680	10.900	10.540	10.680	10.680	77,600
2023-10-10	10.560	10.720	10.500	10.660	10.660	28,400
2023-10-09	10.580	10.640	10.440	10.620	10.620	30,900
2023-10-06	10.560	10.620	10.220	10.520	10.520	62,900
2023-10-05	10.700	10.940	10.480	10.600	10.600	52,600
2023-10-04	11.080	11.080	10.700	10.720	10.720	56,500
2023-10-03	10.780	11.160	10.580	10.840	10.840	255,000
2023-10-02	10.560	10.940	10.560	10.740	10.740	127,200
2023-09-29	10.560	10.740	10.500	10.540	10.540	82,700

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.