Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-10	8.660	8.880	8.380	8.840	8.201	230,700
2023-04-07	8.540	8.660	8.500	8.660	8.034	87,300
2023-04-06	8.520	8.720	8.500	8.540	7.923	198,600
2023-04-05	8.540	8.560	8.300	8.540	7.923	167,400
2023-04-04	8.560	8.580	8.460	8.540	7.923	89,800
2023-04-03	8.500	8.660	8.460	8.560	7.941	84,100
2023-03-31	8.540	8.560	8.440	8.520	7.904	51,000
2023-03-30	8.560	8.600	8.480	8.540	7.923	87,300
2023-03-29	8.500	8.760	8.440	8.580	7.960	406,800
2023-03-28	8.520	8.560	8.260	8.480	7.867	129,400
2023-03-27	8.460	8.580	8.440	8.520	7.904	133,600
2023-03-24	8.600	8.600	8.200	8.400	7.793	502,400
2023-03-23	8.580	8.720	8.480	8.620	7.997	105,900
2023-03-22	8.760	8.760	8.400	8.600	7.979	251,700
2023-03-21	8.740	8.820	8.580	8.640	8.016	185,100
2023-03-20	8.580	8.680	8.220	8.580	7.960	209,500
2023-03-17	8.500	8.620	8.100	8.500	7.886	182,300
2023-03-16	8.540	8.740	8.400	8.480	7.867	108,700
2023-03-15	8.320	8.800	8.280	8.500	7.886	521,500
2023-03-14	8.140	8.340	8.140	8.260	7.663	29,100
2023-03-13	8.140	8.440	8.100	8.160	7.570	254,900
2023-03-10	8.140	8.200	7.980	8.160	7.570	90,700
2023-03-09	7.940	8.620	7.900	8.140	7.552	719,600
2023-03-07	7.860	8.000	7.460	7.940	7.366	207,200
2023-03-06	7.800	8.000	7.620	7.860	7.292	166,800
2023-03-03	7.700	8.000	7.620	7.720	7.162	111,600
2023-03-02	7.920	7.960	7.600	7.740	7.181	144,600
2023-03-01	7.640	7.900	7.640	7.860	7.292	94,100
2023-02-28	7.560	7.640	7.520	7.640	7.088	44,700
2023-02-27	7.500	7.580	7.400	7.540	6.995	79,500
2023-02-24	7.460	7.600	7.360	7.480	6.939	121,600
2023-02-22	7.500	7.640	7.440	7.480	6.939	85,000
2023-02-21	7.380	7.560	7.380	7.540	6.995	36,000
2023-02-20	7.400	8.000	7.240	7.420	6.884	329,800
2023-02-17	7.420	7.520	7.240	7.420	6.884	61,600
2023-02-16	7.420	7.580	7.220	7.400	6.865	96,100
2023-02-15	7.600	7.700	7.400	7.400	6.865	89,500
2023-02-14	7.920	7.920	7.400	7.660	7.106	126,300
2023-02-13	7.580	8.040	7.520	7.780	7.218	81,200
2023-02-10	7.560	8.180	7.460	7.580	7.032	168,800
2023-02-09	7.500	7.600	7.400	7.540	6.995	48,700
2023-02-08	7.560	7.700	7.480	7.520	6.977	119,800
2023-02-07	7.660	7.720	7.440	7.580	7.032	59,100
2023-02-06	7.680	7.900	7.560	7.600	7.051	48,100
2023-02-03	7.520	7.680	7.440	7.580	7.032	62,700
2023-02-02	7.300	7.720	7.300	7.460	6.921	220,900
2023-02-01	7.260	7.500	7.180	7.300	6.772	102,400
2023-01-31	7.320	7.420	7.040	7.220	6.698	54,400
2023-01-30	7.100	7.500	7.060	7.200	6.680	103,800
2023-01-27	7.100	7.100	6.880	7.080	6.568	44,000
2023-01-26	6.860	7.220	6.720	7.000	6.494	170,400
2023-01-25	6.940	6.940	6.680	6.800	6.309	82,400
2023-01-24	6.680	7.720	6.680	6.940	6.439	793,000
2023-01-23	6.600	6.900	6.580	6.640	6.160	28,200
2023-01-20	6.620	6.640	6.580	6.600	6.123	14,100
2023-01-19	6.660	6.680	6.520	6.600	6.123	11,600
2023-01-18	6.640	6.700	6.640	6.680	6.197	9,400
2023-01-17	6.740	6.740	6.540	6.680	6.197	16,400
2023-01-16	6.760	6.780	6.680	6.720	6.234	28,100
2023-01-13	6.660	6.740	6.640	6.700	6.216	24,000

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.