Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	6.660	6.740	6.640	6.700	6.216	24,000
2023-01-12	6.680	6.760	6.640	6.640	6.160	21,500
2023-01-11	6.640	6.760	6.620	6.680	6.197	22,900
2023-01-10	6.520	6.760	6.520	6.660	6.179	27,000
2023-01-09	6.880	6.880	6.620	6.680	6.197	13,800
2023-01-06	6.700	6.880	6.440	6.640	6.160	223,100
2023-01-05	6.540	7.180	6.460	6.740	6.253	330,300
2023-01-04	6.460	6.580	6.460	6.520	6.049	18,900
2023-01-03	6.400	6.520	6.300	6.460	5.993	12,600
2022-12-30	6.560	6.560	6.360	6.380	5.919	27,700
2022-12-29	6.520	6.540	6.380	6.520	6.049	9,900
2022-12-28	6.400	6.520	6.320	6.480	6.012	26,400
2022-12-27	6.300	6.520	6.200	6.380	5.919	159,000
2022-12-26	6.160	6.320	6.160	6.300	5.845	42,300
2022-12-23	6.180	6.260	6.160	6.220	5.771	28,500
2022-12-22	6.240	6.240	6.120	6.220	5.771	28,700
2022-12-21	6.180	6.260	6.160	6.220	5.771	16,800
2022-12-20	6.120	6.220	6.120	6.200	5.752	14,500
2022-12-19	6.140	6.180	6.120	6.140	5.696	10,200
2022-12-16	6.200	6.200	5.940	6.100	5.659	146,300
2022-12-15	6.220	6.240	6.160	6.220	5.771	5,900
2022-12-14	6.200	6.260	6.180	6.220	5.771	16,700
2022-12-13	6.240	6.280	6.180	6.260	5.808	24,100
2022-12-12	6.260	6.280	6.120	6.240	5.789	12,600
2022-12-09	6.260	6.300	6.220	6.260	5.808	4,500
2022-12-08	6.240	6.240	6.200	6.240	5.789	4,900
2022-12-07	6.240	6.260	6.200	6.240	5.789	6,100
2022-12-06	6.240	6.300	6.240	6.260	5.808	8,600
2022-12-05	6.280	6.340	6.120	6.260	5.808	33,900
2022-12-02	6.320	6.340	6.160	6.280	5.826	34,000
2022-12-01	6.340	6.360	6.240	6.300	5.845	46,100
2022-11-30	6.360	6.380	6.280	6.360	5.900	28,400
2022-11-29	6.500	6.500	6.180	6.380	5.919	214,500
2022-11-28	6.340	6.840	6.300	6.500	6.030	99,600
2022-11-25	6.320	6.360	6.300	6.320	5.863	7,800
2022-11-24	6.280	6.380	6.260	6.320	5.863	10,300
2022-11-23	6.280	6.360	6.120	6.300	5.845	67,800
2022-11-22	6.340	6.380	6.320	6.380	5.919	3,100
2022-11-21	6.320	6.400	6.300	6.380	5.919	10,600
2022-11-18	6.380	6.520	6.220	6.360	5.900	20,900
2022-11-17	6.400	6.420	6.280	6.380	5.919	31,900
2022-11-16	6.400	6.400	6.240	6.400	5.938	9,000
2022-11-15	6.500	6.500	6.360	6.400	5.938	11,500
2022-11-14	6.520	6.520	6.100	6.380	5.919	98,600
2022-11-11	6.500	6.520	6.440	6.460	5.993	4,500
2022-11-10	6.500	6.520	6.440	6.520	6.049	3,200
2022-11-09	6.480	6.520	6.460	6.460	5.993	1,300
2022-11-08	6.540	6.540	6.460	6.520	6.049	9,300
2022-11-07	6.700	6.720	6.440	6.480	6.012	73,300
2022-11-03	6.600	6.940	6.500	6.660	6.179	66,600
2022-11-02	6.580	6.900	6.520	6.680	6.197	15,600
2022-11-01	6.540	6.660	6.500	6.500	6.030	13,300
2022-10-31	6.680	6.680	6.420	6.540	6.067	18,400
2022-10-28	6.700	6.800	6.460	6.620	6.142	21,400
2022-10-27	6.700	6.700	6.400	6.620	6.142	34,700
2022-10-26	6.700	6.740	6.340	6.620	6.142	25,600
2022-10-25	6.300	6.660	6.300	6.420	5.956	15,400
2022-10-24	6.220	6.320	6.220	6.320	5.863	5,500
2022-10-21	6.300	6.340	6.220	6.280	5.826	1,600
2022-10-20	6.360	6.360	6.200	6.300	5.845	3,200

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.