Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	6.400	6.440	6.100	6.400	5.938	25,000
2022-10-17	6.580	6.780	6.000	6.400	5.938	63,800
2022-10-14	6.360	7.020	6.220	6.300	5.845	129,500
2022-10-13	6.320	6.400	6.140	6.260	5.808	5,700
2022-10-12	6.340	6.340	6.180	6.320	5.863	3,900
2022-10-11	6.140	6.340	6.100	6.200	5.752	3,500
2022-10-10	5.960	6.340	5.720	6.180	5.733	41,000
2022-10-07	6.200	6.260	6.060	6.060	5.622	10,500
2022-10-06	6.240	6.480	6.120	6.200	5.752	29,900
2022-10-05	6.480	6.480	6.220	6.280	5.826	38,500
2022-10-04	6.640	6.800	6.440	6.520	6.049	11,600
2022-10-03	6.060	6.640	6.060	6.620	6.142	15,400
2022-09-30	6.000	6.400	6.000	6.200	5.752	15,400
2022-09-29	5.980	6.040	5.760	5.980	5.548	21,100
2022-09-28	6.060	6.280	5.940	6.060	5.622	10,500
2022-09-27	5.980	6.260	5.740	6.120	5.678	24,300
2022-09-26	6.160	7.000	5.680	6.280	5.826	134,100
2022-09-23	6.700	6.780	6.120	6.160	5.715	41,300
2022-09-22	7.000	7.000	6.400	6.560	6.086	36,000
2022-09-21	6.720	6.800	6.400	6.800	6.309	64,700
2022-09-20	6.960	7.040	6.640	6.760	6.272	41,800
2022-09-19	7.100	7.100	6.960	7.000	6.494	15,200
2022-09-16	7.000	7.260	6.920	7.100	6.587	34,400
2022-09-15	6.900	7.100	6.860	7.020	6.513	36,600
2022-09-14	6.880	7.000	6.840	7.000	6.494	11,600
2022-09-13	6.880	6.940	6.820	6.940	6.439	8,400
2022-09-12	6.820	6.900	6.680	6.880	6.383	16,200
2022-09-09	6.600	6.920	6.600	6.700	6.216	7,300
2022-09-08	6.920	6.920	6.620	6.760	6.272	11,200
2022-09-07	6.720	7.020	6.700	6.740	6.253	36,600
2022-09-06	6.960	6.960	6.680	6.860	6.364	18,800
2022-09-05	6.960	6.980	6.700	6.880	6.383	21,500
2022-09-02	6.860	7.200	6.780	6.880	6.383	72,900
2022-09-01	6.480	6.860	6.480	6.780	6.290	16,900
2022-08-31	6.720	6.840	6.440	6.680	6.197	30,900
2022-08-30	6.640	6.800	6.540	6.680	6.197	16,900
2022-08-29	6.580	6.640	6.380	6.480	6.012	10,100
2022-08-26	6.680	6.680	6.520	6.600	6.123	5,200
2022-08-25	6.580	6.780	6.480	6.560	6.086	22,900
2022-08-24	6.540	6.620	6.480	6.580	6.105	9,200
2022-08-23	6.460	6.580	6.460	6.560	6.086	8,900
2022-08-22	6.340	6.640	6.280	6.440	5.975	16,100
2022-08-19	6.400	6.520	6.280	6.360	5.900	17,100
2022-08-18	6.440	6.480	6.340	6.440	5.975	9,900
2022-08-17	6.420	6.420	6.360	6.420	5.956	8,300
2022-08-16	6.480	6.920	6.240	6.380	5.919	104,500
2022-08-15	6.420	6.780	6.360	6.420	5.956	39,600
2022-08-12	6.240	6.780	6.180	6.380	5.919	66,400
2022-08-11	6.260	6.340	6.100	6.160	5.715	67,000
2022-08-10	6.420	6.560	6.100	6.280	5.826	37,800
2022-08-09	6.300	6.300	6.240	6.300	5.845	10,300
2022-08-08	6.200	6.320	6.200	6.280	5.826	3,400
2022-08-05	6.240	6.320	6.040	6.200	5.752	37,500
2022-08-04	6.240	6.280	6.220	6.220	5.771	17,300
2022-08-03	6.300	6.300	6.240	6.280	5.826	15,400
2022-08-02	6.580	6.580	6.240	6.280	5.826	14,200
2022-08-01	6.360	6.360	6.280	6.300	5.845	48,800
2022-07-29	6.280	6.420	6.240	6.300	5.845	75,400
2022-07-28	6.240	6.300	6.240	6.280	5.826	18,600
2022-07-27	6.260	6.300	6.220	6.260	5.808	13,900

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.