Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	6.300	6.300	6.240	6.260	5.808	6,600
2022-07-25	6.280	6.300	6.240	6.280	5.826	4,100
2022-07-22	6.220	6.300	6.220	6.280	5.826	7,400
2022-07-21	6.240	6.280	6.220	6.280	5.826	1,100
2022-07-20	6.280	6.300	6.220	6.220	5.771	2,400
2022-07-19	6.300	6.300	6.200	6.280	5.826	16,400
2022-07-18	6.260	6.340	6.240	6.320	5.863	24,000
2022-07-15	6.380	6.380	6.220	6.300	5.845	15,200
2022-07-14	6.360	6.420	6.300	6.320	5.863	18,300
2022-07-13	6.560	6.660	6.360	6.440	5.975	12,300
2022-07-12	6.520	6.520	6.400	6.480	6.012	37,600
2022-07-11	6.600	6.620	6.580	6.580	6.105	10,900
2022-07-08	6.580	6.640	6.500	6.600	6.123	9,500
2022-07-07	6.720	6.720	6.500	6.560	6.086	15,100
2022-07-06	6.680	6.700	6.660	6.700	6.216	18,400
2022-07-05	6.640	6.700	6.640	6.640	6.160	4,300
2022-07-04	6.620	6.680	6.560	6.600	6.123	14,900
2022-07-01	6.680	6.680	6.520	6.580	6.105	21,500
2022-06-30	6.700	6.700	6.500	6.560	6.086	28,400
2022-06-29	6.680	6.700	6.620	6.700	6.216	19,300
2022-06-28	6.640	6.700	6.640	6.700	6.216	30,300
2022-06-27	6.680	6.700	6.620	6.680	6.197	18,200
2022-06-24	6.640	6.700	6.600	6.660	6.179	26,400
2022-06-23	6.680	6.700	6.620	6.640	6.160	18,100
2022-06-22	6.680	6.700	6.600	6.640	6.160	16,500
2022-06-21	6.740	6.760	6.520	6.700	6.216	9,300
2022-06-20	6.720	6.740	6.600	6.700	6.216	39,700
2022-06-17	6.740	6.740	6.580	6.700	6.216	16,500
2022-06-16	6.740	6.740	6.620	6.700	6.216	7,800
2022-06-15	6.500	6.720	6.460	6.680	6.197	22,800
2022-06-14	6.740	6.740	6.280	6.520	6.049	83,100
2022-06-10	6.760	6.940	6.600	6.760	6.272	20,300
2022-06-09	6.860	6.980	6.740	6.820	6.327	6,400
2022-06-08	6.960	7.120	6.860	6.940	6.439	16,100
2022-06-07	6.820	7.000	6.680	6.940	6.439	12,900
2022-06-06	6.980	7.000	6.820	6.900	6.401	10,500
2022-06-03	6.860	6.980	6.800	6.880	6.383	8,800
2022-06-02	7.180	7.200	6.940	6.960	6.457	18,900
2022-06-01	7.000	7.500	6.920	7.160	6.643	20,100
2022-05-31	7.200	7.400	6.900	7.060	6.550	19,300
2022-05-30	7.000	7.200	6.820	7.000	6.494	46,900
2022-05-27	7.000	7.080	6.820	7.000	6.494	24,500
2022-05-26	6.920	7.120	6.880	7.000	6.494	24,500
2022-05-25	6.980	7.060	6.800	6.840	6.346	23,600
2022-05-24	7.140	7.140	6.560	6.980	6.476	110,300
2022-05-23	7.400	7.500	7.040	7.120	6.605	34,400
2022-05-20	7.360	7.440	7.220	7.320	6.791	17,600
2022-05-19	7.500	7.500	7.280	7.400	6.865	19,200
2022-05-18	7.480	7.720	7.080	7.360	6.828	46,300
2022-05-17	7.460	7.720	7.320	7.320	6.791	22,100
2022-05-16	7.360	7.560	7.280	7.500	6.958	34,400
2022-05-13	7.420	7.420	7.200	7.280	6.754	39,600
2022-05-12	7.520	7.800	7.260	7.300	6.772	123,700
2022-05-11	7.700	7.700	7.420	7.620	7.069	32,200
2022-05-06	7.600	7.720	7.140	7.660	7.106	225,000
2022-05-05	7.860	8.080	7.560	7.560	7.014	115,000
2022-05-04	8.000	8.400	7.520	7.940	7.366	258,300
2022-04-29	8.600	8.760	7.800	8.680	7.483	680,900
2022-04-28	8.720	9.000	8.340	8.760	7.551	629,800
2022-04-27	8.860	8.900	8.520	8.700	7.500	347,700

← NewerPage 19 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.